Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovate Corp (NY: VATE )

0.5790 -0.0208 (-3.47%)
Streaming Delayed Price Updated: 11:38 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.5815 0.6104 0.5502 0.6104 182,449 +0.05(+8.50%)
May 30, 2024 0.6400 0.6400 0.5626 0.5626 124,285 -0.06(-10.13%)
May 29, 2024 0.5900 0.6373 0.5804 0.6260 143,447 +0.01(+2.24%)
May 28, 2024 0.6545 0.6899 0.5691 0.6123 268,270 -0.03(-5.25%)
May 24, 2024 0.7163 0.7163 0.6360 0.6462 108,397 -0.04(-5.73%)
May 23, 2024 0.8000 0.8000 0.6829 0.6855 166,120 -0.10(-13.23%)
May 22, 2024 0.7315 0.7900 0.7258 0.7900 200,864 +0.05(+7.44%)
May 21, 2024 0.7200 0.7500 0.7013 0.7353 83,098 +0.00(+0.14%)
May 20, 2024 0.7893 0.7893 0.7306 0.7343 109,858 -0.04(-4.72%)
May 17, 2024 0.7700 0.7868 0.7433 0.7707 120,379 +0.01(+1.27%)
May 16, 2024 0.7406 0.7998 0.7405 0.7610 104,079 -0.01(-1.68%)
May 15, 2024 0.7300 0.7880 0.7300 0.7740 112,770 -0.02(-2.03%)
May 14, 2024 0.7000 0.7900 0.6901 0.7900 112,867 +0.09(+13.23%)
May 13, 2024 0.6570 0.6977 0.6277 0.6977 158,081 +0.04(+6.19%)
May 10, 2024 0.6501 0.6762 0.5881 0.6570 1,605,208 +0.00(+0.52%)
May 09, 2024 0.7400 0.7401 0.6500 0.6536 149,263 -0.05(-7.55%)
May 08, 2024 0.7179 0.7575 0.6869 0.7070 167,979 -0.03(-4.47%)
May 07, 2024 0.7400 0.7502 0.6737 0.7401 261,370 -0.01(-1.80%)
May 06, 2024 0.8500 0.8700 0.7536 0.7537 469,332 -0.09(-10.99%)
May 03, 2024 0.7799 0.8489 0.7470 0.8468 141,332 +0.07(+8.58%)
May 02, 2024 0.7879 0.7879 0.7491 0.7799 141,230 -0.00(-0.54%)
May 01, 2024 0.7231 0.8099 0.7100 0.7841 408,981 +0.08(+11.74%)
Apr 30, 2024 0.6029 0.7017 0.6029 0.7017 224,513 +0.07(+10.38%)
Apr 29, 2024 0.5500 0.6400 0.5490 0.6357 233,791 +0.10(+18.07%)
Apr 26, 2024 0.5600 0.5695 0.5300 0.5384 193,844 -0.02(-3.89%)
Apr 25, 2024 0.5824 0.6080 0.5510 0.5602 165,125 -0.01(-1.72%)
Apr 24, 2024 0.5800 0.6100 0.5700 0.5700 87,537 -0.03(-4.38%)
Apr 23, 2024 0.5917 0.6100 0.5827 0.5961 116,067 -0.01(-2.28%)
Apr 22, 2024 0.6000 0.6100 0.5700 0.6100 145,092 +0.00(+0.69%)
Apr 19, 2024 0.6000 0.6097 0.5827 0.6058 130,953 +0.00(+0.25%)
Apr 18, 2024 0.6212 0.6212 0.5745 0.6043 146,545 +0.01(+1.12%)
Apr 17, 2024 0.5911 0.6410 0.5901 0.5976 121,288 -0.01(-1.73%)
Apr 16, 2024 0.6000 0.6419 0.5777 0.6081 186,060 +0.01(+1.33%)
Apr 15, 2024 0.6600 0.6899 0.6000 0.6001 251,256 -0.06(-9.76%)
Apr 12, 2024 0.6631 0.7000 0.6595 0.6650 128,376 -0.02(-2.72%)
Apr 11, 2024 0.7000 0.7000 0.6612 0.6836 163,546 -0.02(-2.34%)
Apr 10, 2024 0.6700 0.7000 0.6597 0.7000 387,988 +0.04(+6.06%)
Apr 09, 2024 0.7000 0.7000 0.6453 0.6600 399,609 -0.04(-5.71%)
Apr 08, 2024 0.6540 0.7000 0.6540 0.7000 100,950 +0.04(+5.98%)
Apr 05, 2024 0.6665 0.6894 0.6505 0.6605 373,776 -0.01(-1.52%)
Apr 04, 2024 0.6600 0.7000 0.6600 0.6707 156,876 +0.00(+0.63%)
Apr 03, 2024 0.6823 0.7054 0.6410 0.6665 243,459 -0.04(-5.25%)
Apr 02, 2024 0.6962 0.7185 0.6600 0.7034 227,147 +0.00(+0.51%)
Apr 01, 2024 0.7000 0.7499 0.6661 0.6998 177,596 -0.00(-0.13%)
Mar 28, 2024 0.7000 0.7265 0.7000 0.7007 174,254 -0.02(-2.68%)
Mar 27, 2024 0.6502 0.7260 0.6502 0.7200 126,659 +0.07(+10.75%)
Mar 26, 2024 0.6929 0.7426 0.6201 0.6501 306,730 -0.05(-6.68%)
Mar 25, 2024 0.7052 0.7614 0.6800 0.6966 460,422 -0.03(-4.18%)
Mar 22, 2024 0.7028 0.7450 0.6700 0.7270 187,077 +0.04(+5.56%)
Mar 21, 2024 0.6600 0.7194 0.6402 0.6887 466,478 +0.04(+5.69%)
Mar 20, 2024 0.6600 0.6623 0.6401 0.6516 288,142 +0.00(+0.35%)
Mar 19, 2024 0.6210 0.6814 0.6210 0.6493 419,644 +0.02(+2.90%)
Mar 18, 2024 0.6503 0.6880 0.6200 0.6310 400,950 -0.02(-3.71%)
Mar 15, 2024 0.6201 0.6609 0.5685 0.6553 671,288 +0.04(+6.64%)
Mar 14, 2024 0.7300 0.7300 0.6143 0.6145 351,512 -0.09(-12.21%)
Mar 13, 2024 0.7100 0.7200 0.7000 0.7000 157,874 -0.00(-0.26%)
Mar 12, 2024 0.6900 0.7259 0.6851 0.7018 304,983 +0.02(+3.68%)
Mar 11, 2024 0.8100 0.8100 0.6769 0.6769 403,156 -0.13(-16.43%)
Mar 08, 2024 0.8900 0.8900 0.8000 0.8100 145,123 -0.08(-8.99%)
Mar 07, 2024 0.8722 0.9000 0.8302 0.8900 107,208 +0.02(+1.90%)
Mar 06, 2024 0.8529 0.8734 0.7877 0.8734 199,293 +0.00(+0.39%)
Mar 05, 2024 0.7800 0.9559 0.7800 0.8700 517,552 +0.15(+20.28%)
Mar 04, 2024 0.8100 0.8500 0.7233 0.7233 373,637 -0.07(-8.44%)
Mar 01, 2024 0.7859 0.8131 0.7479 0.7900 667,511 +0.01(+0.73%)
Feb 29, 2024 0.7800 0.8139 0.7150 0.7843 796,597 +0.06(+7.62%)
Feb 28, 2024 0.7411 0.7526 0.6900 0.7288 235,474 -0.01(-1.51%)
Feb 27, 2024 0.7400 0.7887 0.7193 0.7400 120,999 -0.01(-0.67%)
Feb 26, 2024 0.7405 0.8199 0.7124 0.7450 250,983 -0.05(-5.93%)
Feb 23, 2024 0.8191 0.8191 0.7810 0.7920 182,138 -0.03(-3.88%)
Feb 22, 2024 0.8500 0.8500 0.7950 0.8240 114,105 +0.01(+1.22%)
Feb 21, 2024 0.8200 0.8490 0.7780 0.8141 310,921 +0.00(+0.32%)
Feb 20, 2024 0.8600 0.8702 0.8100 0.8115 497,851 -0.07(-7.79%)
Feb 16, 2024 0.9999 0.9999 0.8598 0.8801 145,733 -0.08(-8.77%)
Feb 15, 2024 0.9626 0.9706 0.9432 0.9647 109,968 -0.00(-0.30%)
Feb 14, 2024 1.010 1.010 0.9000 0.9676 179,202 +0.00(+0.12%)
Feb 13, 2024 0.9600 1.010 0.9410 0.9664 193,435 -0.01(-1.39%)
Feb 12, 2024 0.9924 1.040 0.9765 0.9800 127,966 -0.03(-2.97%)
Feb 09, 2024 0.9600 1.030 0.9500 1.010 193,366 +0.07(+7.80%)
Feb 08, 2024 0.9046 0.9513 0.8901 0.9369 129,148 +0.04(+4.09%)
Feb 07, 2024 1.000 1.050 0.9000 0.9001 209,297 -0.10(-9.99%)
Feb 06, 2024 0.9292 1.010 0.9292 1.000 74,710 +0.08(+8.70%)
Feb 05, 2024 1.000 1.040 0.9200 0.9200 235,823 -0.09(-8.91%)
Feb 02, 2024 1.000 1.055 0.9802 1.010 138,475 +0.03(+3.13%)
Feb 01, 2024 0.9000 0.9900 0.9000 0.9793 144,157 +0.08(+8.33%)
Jan 31, 2024 0.9650 1.000 0.9040 0.9040 89,066 -0.07(-6.80%)
Jan 30, 2024 1.000 1.002 0.9511 0.9700 117,925 -0.03(-3.00%)
Jan 29, 2024 0.9900 1.000 0.9300 1.000 164,930 -0.01(-0.99%)
Jan 26, 2024 1.000 1.050 0.9729 1.010 94,528 -0.02(-1.94%)
Jan 25, 2024 1.030 1.040 0.9902 1.030 87,874 +0.04(+4.16%)
Jan 24, 2024 1.000 1.030 0.9810 0.9889 138,541 -0.04(-3.99%)
Jan 23, 2024 1.050 1.050 0.9616 1.030 116,063 +0.00(+0.00%)
Jan 22, 2024 1.080 1.080 0.9900 1.030 112,370 -0.03(-2.83%)
Jan 19, 2024 0.9200 1.070 0.8701 1.060 378,289 +0.14(+15.22%)
Jan 18, 2024 1.000 1.010 0.8259 0.9200 412,879 -0.09(-8.91%)
Jan 17, 2024 1.010 1.030 1.000 1.010 57,835 +0.00(+0.00%)
Jan 16, 2024 1.010 1.020 1.010 1.010 95,184 +0.00(+0.00%)
Jan 12, 2024 1.050 1.060 1.010 1.010 67,496 -0.01(-0.98%)
Jan 11, 2024 1.020 1.042 1.010 1.020 107,227 -0.02(-1.92%)
Jan 10, 2024 1.050 1.060 1.030 1.040 118,395 -0.03(-2.80%)
Jan 09, 2024 1.060 1.100 1.060 1.070 75,668 -0.03(-2.73%)
Jan 08, 2024 1.070 1.100 1.060 1.100 141,385 +0.02(+1.85%)
Jan 05, 2024 1.110 1.140 1.050 1.080 320,034 -0.03(-2.70%)
Jan 04, 2024 1.100 1.120 1.070 1.110 149,492 +0.01(+0.91%)
Jan 03, 2024 1.150 1.150 1.080 1.100 145,655 -0.05(-4.35%)
Jan 02, 2024 1.190 1.240 1.120 1.150 149,424 -0.08(-6.50%)
Dec 29, 2023 1.300 1.300 1.140 1.230 226,966 -0.05(-3.91%)
Dec 28, 2023 1.150 1.300 1.150 1.280 241,076 +0.11(+9.40%)
Dec 27, 2023 1.090 1.180 1.090 1.170 190,100 +0.08(+7.34%)
Dec 26, 2023 1.110 1.150 1.040 1.090 209,103 -0.03(-2.68%)
Dec 22, 2023 1.110 1.140 1.040 1.120 224,954 +0.03(+2.75%)
Dec 21, 2023 1.140 1.140 1.030 1.090 117,795 -0.01(-0.91%)
Dec 20, 2023 1.100 1.140 1.090 1.100 129,498 +0.01(+0.92%)
Dec 19, 2023 1.110 1.140 1.050 1.090 194,651 -0.01(-0.91%)
Dec 18, 2023 1.180 1.240 1.090 1.100 245,235 -0.07(-5.98%)
Dec 15, 2023 1.260 1.260 1.160 1.170 186,777 -0.05(-4.10%)
Dec 14, 2023 1.290 1.310 1.040 1.220 199,843 -0.06(-4.69%)
Dec 13, 2023 1.160 1.290 1.150 1.280 115,240 +0.10(+8.47%)
Dec 12, 2023 1.140 1.230 1.120 1.180 56,226 +0.02(+1.72%)
Dec 11, 2023 1.160 1.170 1.150 1.160 82,821 -0.01(-0.85%)
Dec 08, 2023 1.260 1.260 1.160 1.170 73,199 -0.09(-7.14%)
Dec 07, 2023 1.360 1.460 1.230 1.260 129,108 -0.09(-6.67%)
Dec 06, 2023 1.110 1.430 1.110 1.350 287,040 +0.23(+20.54%)
Dec 05, 2023 1.030 1.150 1.030 1.120 160,280 +0.06(+5.66%)
Dec 04, 2023 1.040 1.100 1.040 1.060 164,499 +0.01(+0.95%)
Dec 01, 2023 1.030 1.070 1.026 1.050 79,217 -0.01(-0.94%)
Nov 30, 2023 1.080 1.100 1.010 1.060 76,026 +0.01(+0.95%)
Nov 29, 2023 1.020 1.070 0.9951 1.050 63,285 +0.02(+1.94%)
Nov 28, 2023 1.080 1.100 1.000 1.030 139,120 -0.05(-4.63%)
Nov 27, 2023 1.100 1.100 1.065 1.080 162,185 -0.01(-0.92%)
Nov 24, 2023 1.100 1.100 1.070 1.090 38,553 +0.01(+0.93%)
Nov 22, 2023 1.080 1.080 1.040 1.080 55,906 +0.03(+2.86%)
Nov 21, 2023 1.020 1.070 0.9765 1.050 98,451 +0.04(+3.96%)
Nov 20, 2023 1.040 1.040 0.9700 1.010 183,641 -0.03(-2.88%)
Nov 17, 2023 1.070 1.090 1.010 1.040 113,167 -0.03(-2.80%)
Nov 16, 2023 1.120 1.150 1.050 1.070 106,763 -0.04(-3.60%)
Nov 15, 2023 1.040 1.120 1.031 1.110 187,319 +0.03(+2.78%)
Nov 14, 2023 1.090 1.100 1.030 1.080 171,063 +0.04(+3.85%)
Nov 13, 2023 1.130 1.130 1.030 1.040 94,057 -0.10(-8.77%)
Nov 10, 2023 1.030 1.215 1.020 1.140 254,881 +0.07(+6.54%)
Nov 09, 2023 1.110 1.110 1.030 1.070 120,949 -0.03(-2.73%)
Nov 08, 2023 1.150 1.190 1.010 1.100 170,458 -0.08(-6.78%)
Nov 07, 2023 1.051 1.200 1.051 1.180 93,258 +0.10(+9.26%)
Nov 06, 2023 1.170 1.190 1.080 1.080 124,437 -0.11(-9.24%)
Nov 03, 2023 1.230 1.230 1.120 1.190 190,076 +0.02(+1.71%)
Nov 02, 2023 1.160 1.230 1.150 1.170 107,798 +0.00(+0.00%)
Nov 01, 2023 1.240 1.248 1.160 1.170 77,456 -0.05(-4.10%)
Oct 31, 2023 1.230 1.250 1.130 1.220 147,472 -0.04(-3.17%)
Oct 30, 2023 1.300 1.370 1.220 1.260 147,208 -0.03(-2.33%)
Oct 27, 2023 1.270 1.320 1.270 1.290 57,939 +0.03(+2.38%)
Oct 26, 2023 1.270 1.270 1.210 1.260 181,169 +0.02(+1.61%)
Oct 25, 2023 1.320 1.350 1.220 1.240 96,271 -0.11(-8.15%)
Oct 24, 2023 1.330 1.360 1.299 1.350 136,824 +0.07(+5.47%)
Oct 23, 2023 1.320 1.390 1.270 1.280 114,079 -0.08(-5.88%)
Oct 20, 2023 1.390 1.390 1.280 1.360 257,080 -0.01(-0.73%)
Oct 19, 2023 1.350 1.390 1.320 1.370 243,003 +0.01(+0.74%)
Oct 18, 2023 1.420 1.453 1.340 1.360 205,905 -0.10(-6.85%)
Oct 17, 2023 1.400 1.530 1.400 1.460 119,265 +0.05(+3.55%)
Oct 16, 2023 1.420 1.511 1.350 1.410 149,638 -0.03(-2.08%)
Oct 13, 2023 1.550 1.550 1.420 1.440 156,918 -0.10(-6.49%)
Oct 12, 2023 1.550 1.550 1.500 1.540 130,492 +0.01(+0.65%)
Oct 11, 2023 1.500 1.560 1.500 1.530 101,071 +0.02(+1.32%)
Oct 10, 2023 1.420 1.540 1.420 1.510 123,593 +0.09(+6.34%)
Oct 09, 2023 1.470 1.490 1.400 1.420 138,725 -0.07(-4.70%)
Oct 06, 2023 1.500 1.540 1.490 1.490 94,021 -0.02(-1.32%)
Oct 05, 2023 1.530 1.560 1.510 1.510 145,290 -0.02(-1.31%)
Oct 04, 2023 1.610 1.640 1.530 1.530 111,473 -0.07(-4.38%)
Oct 03, 2023 1.530 1.610 1.520 1.600 182,035 +0.07(+4.58%)
Oct 02, 2023 1.640 1.655 1.520 1.530 105,952 -0.09(-5.56%)
Sep 29, 2023 1.650 1.650 1.610 1.620 115,522 -0.02(-1.22%)
Sep 28, 2023 1.650 1.690 1.630 1.640 85,291 -0.01(-0.61%)
Sep 27, 2023 1.600 1.670 1.570 1.650 119,828 +0.07(+4.43%)
Sep 26, 2023 1.570 1.620 1.545 1.580 323,248 +0.01(+0.64%)
Sep 25, 2023 1.560 1.610 1.570 1.570 121,764 +0.01(+0.64%)
Sep 22, 2023 1.540 1.580 1.510 1.560 147,336 +0.02(+1.30%)
Sep 21, 2023 1.580 1.615 1.520 1.540 159,841 -0.09(-5.52%)
Sep 20, 2023 1.600 1.640 1.570 1.630 156,485 +0.04(+2.52%)
Sep 19, 2023 1.580 1.620 1.530 1.590 85,664 -0.02(-1.24%)
Sep 18, 2023 1.730 1.730 1.560 1.610 161,482 -0.12(-6.94%)
Sep 15, 2023 1.610 1.740 1.610 1.730 1,071,110 +0.12(+7.45%)
Sep 14, 2023 1.470 1.610 1.470 1.610 120,934 +0.14(+9.52%)
Sep 13, 2023 1.570 1.570 1.450 1.470 174,529 -0.09(-5.77%)
Sep 12, 2023 1.480 1.600 1.480 1.560 133,992 +0.05(+3.31%)
Sep 11, 2023 1.450 1.535 1.450 1.510 195,616 +0.04(+2.72%)
Sep 08, 2023 1.570 1.590 1.470 1.470 121,405 -0.10(-6.37%)
Sep 07, 2023 1.570 1.670 1.550 1.570 488,485 -0.01(-0.63%)
Sep 06, 2023 1.620 1.620 1.550 1.580 102,135 +0.03(+1.94%)
Sep 05, 2023 1.660 1.665 1.550 1.550 121,158 -0.11(-6.63%)
Sep 01, 2023 1.640 1.710 1.595 1.660 136,190 +0.06(+3.75%)
Aug 31, 2023 1.670 1.670 1.590 1.600 77,126 -0.05(-3.03%)
Aug 30, 2023 1.600 1.680 1.600 1.650 55,465 +0.02(+1.23%)
Aug 29, 2023 1.550 1.665 1.550 1.630 76,059 +0.05(+3.16%)
Aug 28, 2023 1.540 1.605 1.530 1.580 109,478 +0.04(+2.60%)
Aug 25, 2023 1.590 1.590 1.505 1.540 132,938 -0.05(-3.14%)
Aug 24, 2023 1.690 1.700 1.530 1.590 257,793 -0.10(-5.92%)
Aug 23, 2023 1.790 1.790 1.680 1.690 133,400 -0.09(-5.06%)
Aug 22, 2023 1.640 1.900 1.640 1.780 410,994 +0.10(+5.95%)
Aug 21, 2023 1.590 1.700 1.570 1.680 79,230 +0.09(+5.66%)
Aug 18, 2023 1.610 1.630 1.570 1.590 99,697 -0.03(-1.85%)
Aug 17, 2023 1.650 1.685 1.610 1.620 50,763 -0.04(-2.41%)
Aug 16, 2023 1.720 1.720 1.650 1.660 59,808 -0.03(-1.78%)
Aug 15, 2023 1.700 1.730 1.650 1.690 92,410 -0.05(-2.87%)
Aug 14, 2023 1.720 1.760 1.680 1.740 130,379 -0.02(-1.14%)
Aug 11, 2023 1.830 1.870 1.750 1.760 202,296 -0.05(-2.76%)
Aug 10, 2023 1.680 1.840 1.590 1.810 164,589 +0.13(+7.74%)
Aug 09, 2023 1.580 1.700 1.545 1.680 105,892 +0.08(+5.00%)
Aug 08, 2023 1.500 1.610 1.460 1.600 178,938 +0.10(+6.67%)
Aug 07, 2023 1.550 1.550 1.500 1.500 120,658 -0.05(-3.23%)
Aug 04, 2023 1.560 1.585 1.540 1.550 71,880 -0.02(-1.27%)
Aug 03, 2023 1.570 1.570 1.520 1.570 190,320 -0.01(-0.63%)
Aug 02, 2023 1.600 1.650 1.570 1.580 67,765 -0.07(-4.24%)
Aug 01, 2023 1.690 1.690 1.630 1.650 98,952 +0.00(+0.00%)
Jul 31, 2023 1.580 1.650 1.580 1.650 76,317 +0.05(+3.12%)
Jul 28, 2023 1.550 1.660 1.470 1.600 571,054 -0.16(-9.09%)
Jul 27, 2023 1.740 1.780 1.717 1.760 165,301 +0.02(+1.15%)
Jul 26, 2023 1.740 1.770 1.725 1.740 64,445 -0.01(-0.57%)
Jul 25, 2023 1.720 1.780 1.720 1.750 45,937 +0.01(+0.57%)
Jul 24, 2023 1.780 1.795 1.720 1.740 106,387 -0.01(-0.57%)
Jul 21, 2023 1.800 1.800 1.740 1.750 78,624 -0.01(-0.57%)
Jul 20, 2023 1.800 1.800 1.750 1.760 171,240 -0.03(-1.68%)
Jul 19, 2023 1.810 1.835 1.780 1.790 85,228 -0.02(-1.10%)
Jul 18, 2023 1.850 1.850 1.790 1.810 134,216 -0.03(-1.63%)
Jul 17, 2023 1.810 1.870 1.810 1.840 83,431 +0.00(+0.00%)
Jul 14, 2023 1.900 1.900 1.800 1.840 102,995 -0.05(-2.65%)
Jul 13, 2023 1.950 1.950 1.850 1.890 148,314 -0.03(-1.56%)
Jul 12, 2023 1.910 1.960 1.840 1.920 203,853 +0.05(+2.67%)
Jul 11, 2023 1.850 1.880 1.820 1.870 155,146 +0.01(+0.54%)
Jul 10, 2023 1.760 1.890 1.760 1.860 198,277 +0.08(+4.49%)
Jul 07, 2023 1.750 1.790 1.730 1.780 396,896 +0.06(+3.49%)
Jul 06, 2023 1.740 1.775 1.677 1.720 210,976 -0.04(-2.27%)
Jul 05, 2023 1.830 1.840 1.700 1.760 396,585 -0.06(-3.30%)
Jul 03, 2023 1.760 1.830 1.745 1.820 187,871 +0.07(+4.00%)
Jun 30, 2023 1.740 1.770 1.720 1.750 200,087 +0.01(+0.57%)
Jun 29, 2023 1.840 1.940 1.720 1.740 341,763 -0.14(-7.45%)
Jun 28, 2023 1.720 1.880 1.720 1.880 411,700 +0.13(+7.43%)
Jun 27, 2023 1.740 1.800 1.700 1.750 177,475 +0.00(+0.00%)
Jun 26, 2023 1.790 1.810 1.680 1.750 373,416 +0.00(+0.00%)
Jun 23, 2023 1.690 1.875 1.690 1.750 5,231,524 +0.06(+3.55%)
Jun 22, 2023 1.560 1.710 1.530 1.690 565,550 +0.11(+6.96%)
Jun 21, 2023 1.550 1.610 1.480 1.580 445,118 +0.06(+3.95%)
Jun 20, 2023 1.510 1.585 1.470 1.520 410,600 +0.06(+4.11%)
Jun 16, 2023 1.920 2.002 1.460 1.460 1,063,767 -0.48(-24.74%)
Jun 15, 2023 1.920 1.985 1.880 1.940 219,887 +0.06(+3.19%)
Jun 14, 2023 1.930 2.005 1.875 1.880 227,697 -0.09(-4.57%)
Jun 13, 2023 1.870 2.045 1.850 1.970 289,984 +0.00(+0.00%)
Jun 12, 2023 1.770 2.020 1.660 1.970 1,112,118 +0.42(+27.10%)
Jun 09, 2023 1.520 1.600 1.515 1.550 324,690 +0.01(+0.65%)
Jun 08, 2023 1.420 1.590 1.400 1.540 519,635 +0.09(+6.21%)
Jun 07, 2023 1.370 1.470 1.370 1.450 136,605 +0.07(+5.07%)
Jun 06, 2023 1.310 1.400 1.290 1.380 169,735 +0.05(+3.76%)
Jun 05, 2023 1.410 1.430 1.310 1.330 127,887 -0.09(-6.34%)
Jun 02, 2023 1.340 1.440 1.340 1.420 190,090 +0.09(+6.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.