Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovate Corp (NY: VATE )

3.450 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 3.660 3.760 3.310 3.450 44,194 -0.25(-6.76%)
Sep 30, 2024 4.000 4.090 3.650 3.700 71,358 -0.25(-6.33%)
Sep 27, 2024 4.060 4.090 3.860 3.950 82,744 +0.04(+1.02%)
Sep 26, 2024 4.160 4.160 3.910 3.910 76,589 -0.08(-2.01%)
Sep 25, 2024 4.000 4.080 3.940 3.990 73,019 +0.02(+0.50%)
Sep 24, 2024 3.910 4.035 3.900 3.970 63,825 +0.08(+2.06%)
Sep 23, 2024 3.830 3.970 3.830 3.890 84,359 +0.02(+0.52%)
Sep 20, 2024 3.990 4.110 3.850 3.870 287,202 -0.14(-3.49%)
Sep 19, 2024 3.980 4.140 3.917 4.010 119,867 +0.11(+2.82%)
Sep 18, 2024 4.150 4.180 3.900 3.900 132,601 -0.29(-6.92%)
Sep 17, 2024 4.090 4.190 3.980 4.190 291,671 +0.26(+6.62%)
Sep 16, 2024 3.800 3.960 3.800 3.930 146,746 +0.16(+4.24%)
Sep 13, 2024 3.860 3.930 3.770 3.770 74,893 -0.09(-2.33%)
Sep 12, 2024 3.820 3.895 3.800 3.860 97,987 +0.07(+1.85%)
Sep 11, 2024 3.800 3.820 3.760 3.790 14,278 +0.00(+0.00%)
Sep 10, 2024 3.780 3.810 3.690 3.790 44,130 -0.01(-0.26%)
Sep 09, 2024 3.530 3.850 3.530 3.800 19,195 +0.22(+6.15%)
Sep 06, 2024 3.730 3.790 3.570 3.580 14,858 -0.24(-6.28%)
Sep 05, 2024 3.740 3.870 3.690 3.820 21,207 +0.05(+1.33%)
Sep 04, 2024 4.020 4.090 3.690 3.770 44,492 -0.31(-7.60%)
Sep 03, 2024 4.170 4.260 4.050 4.080 33,000 -0.06(-1.45%)
Aug 30, 2024 4.170 4.240 4.140 4.140 13,645 +0.01(+0.24%)
Aug 29, 2024 4.120 4.210 4.075 4.130 19,529 -0.04(-0.96%)
Aug 28, 2024 4.000 4.220 4.000 4.170 32,893 +0.17(+4.25%)
Aug 27, 2024 4.140 4.260 4.000 4.000 29,531 -0.21(-4.99%)
Aug 26, 2024 4.290 4.350 4.030 4.210 40,458 -0.13(-3.00%)
Aug 23, 2024 4.040 4.525 4.040 4.340 38,957 +0.24(+5.85%)
Aug 22, 2024 4.150 4.270 3.900 4.100 101,621 -0.15(-3.53%)
Aug 21, 2024 4.560 4.560 4.250 4.250 33,469 -0.25(-5.56%)
Aug 20, 2024 4.540 4.540 4.500 4.500 9,197 -0.06(-1.32%)
Aug 19, 2024 4.760 4.788 4.450 4.560 38,448 -0.25(-5.20%)
Aug 16, 2024 4.810 4.849 4.810 4.810 36,666 -0.01(-0.21%)
Aug 15, 2024 5.080 5.130 4.780 4.820 16,300 -0.22(-4.37%)
Aug 14, 2024 4.950 5.040 4.830 5.040 29,302 +0.14(+2.86%)
Aug 13, 2024 4.800 5.000 4.800 4.900 75,045 +0.07(+1.45%)
Aug 12, 2024 4.700 5.305 4.700 4.830 100,297 +0.04(+0.84%)
Aug 09, 2024 4.500 4.790 4.350 4.790 116,163 +4.26(+812.03%)
Aug 08, 2024 0.6100 0.6200 0.5200 0.5252 366,255 -0.04(-7.04%)
Aug 07, 2024 0.5990 0.6131 0.5602 0.5650 289,881 -0.04(-7.13%)
Aug 06, 2024 0.5200 0.6084 0.5200 0.6084 313,475 +0.08(+15.29%)
Aug 05, 2024 0.5200 0.5395 0.5200 0.5277 161,966 +0.01(+1.25%)
Aug 02, 2024 0.5500 0.5500 0.5000 0.5212 281,900 -0.02(-3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.