Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naspers Ltd (OP: NAPRF )

207.16 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 244.75 244.75 240.00 244.75 65 +4.75(+1.98%)
May 30, 2018 241.00 246.84 236.00 240.00 737 -10.85(-4.33%)
May 29, 2018 250.00 250.85 242.15 250.85 926 -5.41(-2.11%)
May 25, 2018 256.26 256.26 256.26 0 -0.74(-0.29%)
May 24, 2018 259.50 259.50 257.00 257.00 12 -3.33(-1.28%)
May 23, 2018 251.00 260.33 251.00 260.33 177 +5.33(+2.09%)
May 22, 2018 256.50 258.00 250.15 255.00 365 +1.10(+0.43%)
May 21, 2018 253.80 253.90 250.00 253.90 130 +3.90(+1.56%)
May 18, 2018 250.00 250.00 250.00 250.00 10 -3.95(-1.56%)
May 17, 2018 256.25 259.00 253.95 253.95 1,280 -16.05(-5.94%)
May 16, 2018 266.50 270.00 266.50 270.00 452 +29.33(+12.19%)
May 15, 2018 250.00 251.65 240.67 240.67 239 -26.53(-9.93%)
May 14, 2018 263.49 267.20 262.00 267.20 240 +3.71(+1.41%)
May 11, 2018 257.15 263.49 257.15 263.49 24 +1.75(+0.67%)
May 10, 2018 258.00 263.35 258.00 261.74 279 +17.34(+7.09%)
May 09, 2018 252.25 252.25 243.65 244.40 53 +0.40(+0.16%)
May 08, 2018 239.15 246.95 237.85 244.00 496 +7.56(+3.20%)
May 07, 2018 244.05 244.05 236.44 236.44 230 -8.64(-3.53%)
May 04, 2018 243.00 245.08 243.00 245.08 35 +15.08(+6.56%)
May 03, 2018 234.45 234.45 227.11 230.00 52 -6.00(-2.54%)
May 02, 2018 241.85 241.85 236.00 236.00 80 -4.00(-1.67%)
May 01, 2018 240.00 240.00 240.00 240.00 152 -0.57(-0.24%)
Apr 30, 2018 239.60 240.57 239.60 240.57 73 -1.93(-0.80%)
Apr 27, 2018 240.00 249.50 240.00 242.50 693 -2.20(-0.90%)
Apr 26, 2018 242.00 244.70 242.00 244.70 148 +10.74(+4.59%)
Apr 25, 2018 244.20 244.20 233.96 233.96 433 -16.04(-6.42%)
Apr 24, 2018 243.00 250.90 243.00 250.00 302 +2.00(+0.81%)
Apr 23, 2018 248.00 250.50 245.01 248.00 663 -8.13(-3.17%)
Apr 20, 2018 251.25 256.13 251.25 256.13 493 -1.87(-0.72%)
Apr 19, 2018 261.35 261.38 250.55 258.00 264 +3.75(+1.47%)
Apr 18, 2018 253.00 254.25 253.00 254.25 2 +1.25(+0.49%)
Apr 17, 2018 247.50 253.00 247.50 253.00 705 +0.00(+0.00%)
Apr 16, 2018 247.50 253.00 247.50 253.00 157 +3.00(+1.20%)
Apr 13, 2018 247.25 250.00 246.75 250.00 121 -9.00(-3.47%)
Apr 12, 2018 256.00 259.00 250.22 259.00 165 +2.50(+0.97%)
Apr 11, 2018 252.00 256.50 250.50 256.50 28,760 +0.45(+0.18%)
Apr 10, 2018 247.40 256.05 247.40 256.05 101 +11.05(+4.51%)
Apr 09, 2018 248.47 248.47 245.00 245.00 24 +0.00(+0.00%)
Apr 06, 2018 252.40 252.40 245.00 245.00 169 -14.12(-5.45%)
Apr 05, 2018 259.12 259.12 259.12 259.12 200 +10.72(+4.32%)
Apr 04, 2018 244.90 248.40 244.90 248.40 20 -0.85(-0.34%)
Apr 03, 2018 242.70 249.25 240.70 249.25 260 +11.25(+4.73%)
Apr 02, 2018 253.00 253.00 238.00 238.00 177 -16.25(-6.39%)
Mar 29, 2018 254.25 254.25 254.25 0 +4.25(+1.70%)
Mar 28, 2018 253.00 254.25 247.58 250.00 429 -16.05(-6.03%)
Mar 27, 2018 266.05 267.50 266.05 266.05 103 +0.20(+0.08%)
Mar 26, 2018 265.85 265.85 265.85 265.85 1 +5.73(+2.20%)
Mar 23, 2018 271.15 272.45 260.12 260.12 389 -5.13(-1.93%)
Mar 22, 2018 278.15 279.00 265.25 265.25 197 -24.70(-8.52%)
Mar 21, 2018 285.50 293.60 282.10 289.95 3,594 -2.00(-0.69%)
Mar 20, 2018 291.80 291.95 285.40 291.95 97 +5.45(+1.90%)
Mar 19, 2018 279.00 286.50 279.00 286.50 45 -3.30(-1.14%)
Mar 16, 2018 287.60 289.80 285.00 289.80 8 +1.60(+0.56%)
Mar 15, 2018 295.50 295.50 288.20 288.20 34 -10.80(-3.61%)
Mar 14, 2018 298.85 299.00 298.85 299.00 12 -0.80(-0.27%)
Mar 13, 2018 307.80 307.80 299.80 299.80 306 +0.95(+0.32%)
Mar 12, 2018 307.65 307.65 298.85 298.85 92 -9.60(-3.11%)
Mar 09, 2018 296.63 308.45 296.63 308.45 43 +13.45(+4.56%)
Mar 08, 2018 295.00 295.00 295.00 295.00 45 +0.02(+0.01%)
Mar 07, 2018 294.99 295.00 294.50 294.98 638 -0.27(-0.09%)
Mar 06, 2018 289.45 296.63 289.45 295.25 42 +11.85(+4.18%)
Mar 05, 2018 277.00 283.40 277.00 283.40 240 +6.40(+2.31%)
Mar 02, 2018 265.15 277.00 265.15 277.00 20 +14.50(+5.52%)
Mar 01, 2018 280.00 280.00 262.50 262.50 61 -13.79(-4.99%)
Feb 28, 2018 278.50 282.40 276.29 276.29 229 -2.46(-0.88%)
Feb 27, 2018 283.40 287.10 278.75 278.75 196 -9.25(-3.21%)
Feb 26, 2018 284.15 288.00 281.45 288.00 383 +3.85(+1.35%)
Feb 23, 2018 293.10 293.10 284.15 284.15 55 -1.85(-0.65%)
Feb 22, 2018 291.00 291.00 282.25 286.00 222 -0.25(-0.09%)
Feb 21, 2018 285.76 289.50 284.75 286.25 920 +8.25(+2.97%)
Feb 20, 2018 276.29 280.00 276.29 278.00 702 -7.00(-2.46%)
Feb 16, 2018 285.00 285.00 285.00 0 -6.00(-2.06%)
Feb 15, 2018 294.00 294.00 286.78 291.00 525 +12.01(+4.30%)
Feb 14, 2018 269.94 278.99 269.94 278.99 85 +16.99(+6.48%)
Feb 12, 2018 262.00 262.00 262.00 0 +24.00(+10.08%)
Feb 09, 2018 243.15 248.77 235.15 238.00 422 -6.25(-2.56%)
Feb 08, 2018 250.00 258.34 240.18 244.25 623 -18.75(-7.13%)
Feb 07, 2018 257.91 263.00 257.00 263.00 338 -2.02(-0.76%)
Feb 06, 2018 247.38 265.02 247.38 265.02 916 +14.02(+5.59%)
Feb 05, 2018 255.53 264.25 251.00 251.00 442 -15.00(-5.64%)
Feb 02, 2018 270.50 273.80 266.00 266.00 383 -18.80(-6.60%)
Feb 01, 2018 280.85 284.80 276.93 284.80 1,054 -4.20(-1.45%)
Jan 31, 2018 289.10 289.75 286.00 289.00 95 -3.80(-1.30%)
Jan 30, 2018 292.80 281.20 292.80 1,452 -16.20(-5.24%)
Jan 29, 2018 304.56 309.00 303.32 309.00 547 -4.95(-1.58%)
Jan 26, 2018 306.12 313.95 306.12 313.95 8 +2.95(+0.95%)
Jan 25, 2018 310.08 311.00 310.00 311.00 273 -2.00(-0.64%)
Jan 24, 2018 310.60 313.00 307.02 313.00 1,174 +1.00(+0.32%)
Jan 23, 2018 313.80 314.40 310.50 312.00 214 -3.00(-0.95%)
Jan 22, 2018 307.55 315.00 307.55 315.00 247 +8.30(+2.71%)
Jan 19, 2018 305.70 306.70 302.70 306.70 181 +2.64(+0.87%)
Jan 18, 2018 301.15 304.06 301.15 304.06 14 -1.94(-0.63%)
Jan 17, 2018 302.27 306.00 302.00 306.00 439 +7.55(+2.53%)
Jan 16, 2018 298.65 298.65 298.45 298.45 5 +5.45(+1.86%)
Jan 12, 2018 293.00 293.00 293.00 0 +2.75(+0.95%)
Jan 11, 2018 290.25 290.25 290.25 290.25 15 -4.85(-1.64%)
Jan 09, 2018 295.10 295.10 295.10 0 -2.19(-0.74%)
Jan 08, 2018 290.00 297.29 290.00 297.29 159 +4.29(+1.46%)
Jan 05, 2018 296.00 296.00 293.00 293.00 149 +0.65(+0.22%)
Jan 04, 2018 292.35 298.59 292.35 292.35 930 -8.65(-2.87%)
Jan 03, 2018 297.70 301.00 297.70 301.00 214 +6.45(+2.19%)
Jan 02, 2018 290.78 294.55 290.78 294.55 465 +10.10(+3.55%)
Dec 29, 2017 284.45 284.45 284.45 0 +6.35(+2.28%)
Dec 28, 2017 280.00 280.00 278.10 278.10 55 -1.90(-0.68%)
Dec 27, 2017 277.41 282.40 277.41 280.00 282 -0.75(-0.27%)
Dec 26, 2017 276.30 281.15 275.00 280.75 287 +2.75(+0.99%)
Dec 22, 2017 274.40 278.45 274.40 278.00 265 +2.15(+0.78%)
Dec 21, 2017 268.70 276.15 268.70 275.85 2,538 +14.95(+5.73%)
Dec 20, 2017 263.65 265.00 260.75 260.90 115 +1.90(+0.73%)
Dec 19, 2017 252.51 259.00 252.51 259.00 99 +0.50(+0.19%)
Dec 18, 2017 251.75 260.50 251.25 258.50 3,302 +8.60(+3.44%)
Dec 15, 2017 252.61 252.61 249.90 249.90 60 -8.75(-3.38%)
Dec 14, 2017 255.35 258.65 253.99 258.65 336 -7.03(-2.65%)
Dec 13, 2017 257.25 265.68 257.00 265.68 362 +5.93(+2.28%)
Dec 12, 2017 256.80 259.75 256.50 259.75 180 -9.55(-3.55%)
Dec 11, 2017 266.25 269.30 266.25 269.30 170 +1.05(+0.39%)
Dec 08, 2017 265.40 269.30 265.00 268.25 197 +7.65(+2.94%)
Dec 07, 2017 260.40 260.60 260.40 260.60 7 +4.25(+1.66%)
Dec 06, 2017 254.00 256.35 254.00 256.35 401 -5.15(-1.97%)
Dec 05, 2017 258.05 269.30 255.70 261.50 1,673 -2.40(-0.91%)
Dec 04, 2017 256.00 262.10 263.90 441 +7.90(+3.09%)
Dec 01, 2017 261.30 261.30 250.00 256.00 1,476 -18.25(-6.65%)
Nov 30, 2017 275.27 276.60 273.85 274.25 79 -0.05(-0.02%)
Nov 29, 2017 278.94 279.34 274.30 274.30 420 -2.75(-0.99%)
Nov 28, 2017 277.05 277.05 277.05 277.05 5 +0.00(+0.00%)
Nov 27, 2017 277.10 277.35 277.05 277.05 60 +3.80(+1.39%)
Nov 24, 2017 272.54 273.27 272.25 273.25 262 -9.80(-3.46%)
Nov 22, 2017 283.05 283.05 283.05 283.05 5 -12.35(-4.18%)
Nov 21, 2017 294.50 295.41 293.50 295.40 1,309 +4.35(+1.49%)
Nov 20, 2017 285.60 291.05 285.60 291.05 182 +17.55(+6.42%)
Nov 17, 2017 275.14 277.20 272.75 273.50 256 +8.51(+3.21%)
Nov 16, 2017 260.81 265.05 260.81 264.99 1,482 +5.99(+2.31%)
Nov 15, 2017 259.00 259.00 258.95 259.00 168 +7.70(+3.06%)
Nov 14, 2017 251.20 251.30 251.20 251.30 147 +3.15(+1.27%)
Nov 13, 2017 248.15 248.15 248.15 248.15 2 -1.31(-0.53%)
Nov 10, 2017 246.25 250.29 246.25 249.46 70 -1.29(-0.51%)
Nov 09, 2017 250.50 250.75 250.50 250.75 159 +1.90(+0.76%)
Nov 08, 2017 251.85 251.85 248.85 248.85 61 -6.00(-2.35%)
Nov 07, 2017 255.25 255.30 254.85 254.85 203 +0.03(+0.01%)
Nov 06, 2017 250.01 254.82 250.01 254.82 5,215 +8.07(+3.27%)
Nov 03, 2017 245.55 246.75 245.55 246.75 120 -0.25(-0.10%)
Nov 02, 2017 247.00 247.00 247.00 247.00 100 -1.50(-0.60%)
Nov 01, 2017 248.30 248.70 245.84 248.50 232 +2.70(+1.10%)
Oct 31, 2017 243.60 245.80 243.15 245.80 10 -1.80(-0.73%)
Oct 30, 2017 248.70 248.70 247.60 247.60 77 -0.90(-0.36%)
Oct 27, 2017 238.95 248.50 238.95 248.50 124 +10.00(+4.19%)
Oct 26, 2017 238.30 239.00 238.30 238.50 445 +1.55(+0.65%)
Oct 25, 2017 238.05 238.05 235.13 236.95 576 -1.05(-0.44%)
Oct 24, 2017 236.35 238.00 236.25 238.00 25 -1.50(-0.63%)
Oct 20, 2017 239.50 239.50 239.50 0 -3.80(-1.56%)
Oct 18, 2017 243.30 243.30 243.30 0 +0.20(+0.08%)
Oct 17, 2017 243.55 243.55 243.10 243.10 69 -4.35(-1.76%)
Oct 16, 2017 246.66 247.45 246.66 247.45 22 +3.49(+1.43%)
Oct 13, 2017 241.50 244.09 241.50 243.96 1,368 +7.96(+3.37%)
Oct 12, 2017 237.37 238.30 236.00 236.00 582 -4.70(-1.95%)
Oct 11, 2017 238.45 240.70 237.55 240.70 210 +4.23(+1.79%)
Oct 10, 2017 233.00 239.48 232.00 236.47 109 +3.77(+1.62%)
Oct 09, 2017 232.70 232.70 232.70 232.70 1 +3.32(+1.45%)
Oct 06, 2017 230.72 230.72 229.38 229.38 225 -1.63(-0.71%)
Oct 05, 2017 230.20 231.01 229.95 231.01 4,584 +1.01(+0.44%)
Oct 04, 2017 229.15 230.00 229.15 230.00 529 -0.50(-0.22%)
Oct 03, 2017 225.25 230.50 225.25 230.50 25 +12.75(+5.86%)
Oct 02, 2017 219.95 221.10 217.75 217.75 160 -1.10(-0.50%)
Sep 29, 2017 215.45 218.85 215.45 218.85 11 +4.55(+2.12%)
Sep 28, 2017 214.25 214.30 214.25 214.30 650 +1.35(+0.63%)
Sep 27, 2017 212.50 216.95 212.30 212.95 509 -1.55(-0.72%)
Sep 26, 2017 215.50 216.75 214.50 214.50 250 -9.45(-4.22%)
Sep 25, 2017 224.75 224.75 218.40 223.95 7 -0.05(-0.02%)
Sep 22, 2017 224.00 224.00 224.00 224.00 148 -1.45(-0.64%)
Sep 21, 2017 225.40 225.45 225.40 225.45 5,051 +0.05(+0.02%)
Sep 20, 2017 223.00 225.55 223.00 225.40 185 +1.00(+0.45%)
Sep 19, 2017 224.60 224.90 224.40 224.40 478 -2.55(-1.12%)
Sep 15, 2017 226.95 226.95 226.95 150 +2.70(+1.20%)
Sep 14, 2017 224.25 224.25 224.25 224.25 201 -2.90(-1.28%)
Sep 13, 2017 224.25 227.15 224.25 227.15 150 -3.55(-1.54%)
Sep 12, 2017 230.70 230.70 230.70 230.70 87 +0.02(+0.01%)
Sep 11, 2017 230.37 230.68 230.15 230.68 216 +3.98(+1.76%)
Sep 07, 2017 226.70 226.70 226.70 0 -0.75(-0.33%)
Sep 06, 2017 223.98 227.45 223.98 227.45 7 +5.00(+2.25%)
Sep 05, 2017 225.00 225.00 222.45 222.45 192 -5.70(-2.50%)
Sep 01, 2017 228.15 228.15 228.15 228.15 2 +1.60(+0.71%)
Aug 31, 2017 226.55 226.55 226.55 226.55 1 +0.85(+0.38%)
Aug 30, 2017 225.85 225.85 223.90 225.70 616 -0.06(-0.03%)
Aug 29, 2017 225.00 225.76 223.90 225.76 307 +0.76(+0.34%)
Aug 28, 2017 228.07 228.97 225.00 225.00 68 -7.20(-3.10%)
Aug 25, 2017 229.15 232.20 229.15 232.20 1,088 +1.95(+0.85%)
Aug 24, 2017 230.25 230.25 230.25 230.25 25 +1.50(+0.66%)
Aug 23, 2017 226.00 228.75 226.00 228.75 83 +5.40(+2.42%)
Aug 22, 2017 221.75 223.35 221.75 223.35 53 +0.35(+0.16%)
Aug 21, 2017 221.00 225.00 221.00 223.00 132 +1.25(+0.56%)
Aug 18, 2017 219.80 222.63 219.80 221.75 189 +3.75(+1.72%)
Aug 17, 2017 218.00 218.00 218.00 218.00 3,379 -5.45(-2.44%)
Aug 16, 2017 220.50 223.45 217.40 223.45 339 +14.90(+7.14%)
Aug 15, 2017 210.05 210.05 208.55 208.55 50 -7.00(-3.25%)
Aug 14, 2017 212.15 215.55 212.15 215.55 186 +10.05(+4.89%)
Aug 11, 2017 206.90 206.90 205.50 205.50 120 -6.50(-3.07%)
Aug 10, 2017 213.05 213.05 212.00 212.00 212 -1.05(-0.49%)
Aug 09, 2017 216.00 216.00 213.05 213.05 8 -3.65(-1.68%)
Aug 08, 2017 216.70 216.70 216.70 216.70 1 -2.90(-1.32%)
Aug 07, 2017 217.15 219.60 217.15 219.60 266 +7.35(+3.46%)
Aug 04, 2017 212.10 212.25 212.10 212.25 84 -0.70(-0.33%)
Aug 03, 2017 212.95 212.95 212.95 212.95 10 -3.85(-1.78%)
Aug 02, 2017 218.00 218.50 216.20 216.80 321 -1.55(-0.71%)
Aug 01, 2017 221.00 221.00 218.35 218.35 192 -3.65(-1.64%)
Jul 31, 2017 222.10 222.10 221.97 222.00 75 -0.66(-0.30%)
Jul 28, 2017 219.90 222.66 216.85 222.66 388 +2.66(+1.21%)
Jul 27, 2017 220.00 220.00 220.00 220.00 114 +0.00(+0.00%)
Jul 26, 2017 219.26 222.30 219.25 220.00 508 -0.25(-0.11%)
Jul 25, 2017 220.25 220.25 220.25 220.25 150 +1.84(+0.84%)
Jul 21, 2017 218.40 218.40 218.40 0 +2.70(+1.25%)
Jul 20, 2017 216.00 216.00 215.70 215.70 225 -1.00(-0.46%)
Jul 19, 2017 215.06 216.70 215.06 216.70 150 +9.28(+4.48%)
Jul 18, 2017 210.25 210.25 206.40 207.41 1,371 -0.84(-0.40%)
Jul 17, 2017 209.80 210.00 208.25 208.25 299 -1.75(-0.83%)
Jul 14, 2017 205.50 210.00 205.50 210.00 2,212 +5.20(+2.54%)
Jul 13, 2017 203.90 205.25 201.99 204.80 421 +5.80(+2.91%)
Jul 12, 2017 197.98 199.99 196.22 199.00 1,390 +8.72(+4.58%)
Jul 11, 2017 191.35 191.35 190.28 190.28 201 +4.23(+2.27%)
Jul 10, 2017 189.35 189.35 186.05 186.05 195 -0.55(-0.29%)
Jul 07, 2017 186.50 186.60 183.60 186.60 413 -0.50(-0.27%)
Jul 06, 2017 188.05 188.05 185.50 187.10 502 -1.90(-1.01%)
Jul 05, 2017 187.97 191.43 187.97 189.00 552 -8.20(-4.16%)
Jul 03, 2017 197.65 197.95 197.10 197.20 389 +1.75(+0.90%)
Jun 30, 2017 195.45 195.90 194.50 195.45 1,745 +1.05(+0.54%)
Jun 29, 2017 197.40 197.70 194.40 194.40 15 -7.48(-3.70%)
Jun 28, 2017 200.00 201.88 199.50 201.88 182 -1.17(-0.58%)
Jun 27, 2017 201.50 203.05 201.50 203.05 231 -0.21(-0.10%)
Jun 26, 2017 207.15 207.15 203.26 203.26 107 -6.26(-2.99%)
Jun 23, 2017 200.89 209.52 200.89 209.52 1,462 +8.08(+4.01%)
Jun 22, 2017 199.30 201.44 199.30 201.44 10,004 +2.89(+1.46%)
Jun 20, 2017 198.55 198.55 198.55 0 -3.30(-1.63%)
Jun 19, 2017 199.30 201.85 199.22 201.85 308 +4.74(+2.40%)
Jun 16, 2017 195.70 197.11 195.30 197.11 733 +1.16(+0.59%)
Jun 15, 2017 194.80 195.95 194.80 195.95 5 -14.30(-6.80%)
Jun 14, 2017 203.25 210.25 203.25 210.25 5 +12.05(+6.08%)
Jun 13, 2017 198.20 198.20 198.20 198.20 30 +1.70(+0.87%)
Jun 12, 2017 198.30 198.30 196.50 196.50 350 -10.80(-5.21%)
Jun 09, 2017 208.70 209.00 207.30 207.30 66 -0.25(-0.12%)
Jun 07, 2017 207.55 207.55 207.55 0 +0.68(+0.33%)
Jun 06, 2017 206.87 206.87 206.87 206.87 25 -2.58(-1.23%)
Jun 05, 2017 209.00 209.45 209.00 209.45 112 +0.50(+0.24%)
Jun 02, 2017 208.95 208.95 208.95 208.95 16 -0.05(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.