Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investview Inc (OP: INVU )

0.0135 -0.0002 (-1.46%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.0145 0.0147 0.0137 0.0137 823,001 -0.00(-4.20%)
May 21, 2024 0.0148 0.0148 0.0141 0.0143 291,900 -0.00(-3.38%)
May 20, 2024 0.0150 0.0150 0.0138 0.0148 63,053 +0.00(+3.50%)
May 17, 2024 0.0150 0.0156 0.0138 0.0143 3,102,650 -0.00(-10.62%)
May 16, 2024 0.0140 0.0165 0.0140 0.0160 385,010 -0.00(-1.84%)
May 15, 2024 0.0150 0.0165 0.0140 0.0163 3,164,417 +0.00(+9.40%)
May 14, 2024 0.0146 0.0161 0.0146 0.0149 107,826 -0.00(-6.29%)
May 13, 2024 0.0163 0.0165 0.0150 0.0159 436,261 -0.00(-1.24%)
May 10, 2024 0.0164 0.0164 0.0150 0.0161 767,290 -0.00(-2.42%)
May 09, 2024 0.0170 0.0173 0.0157 0.0165 1,533,882 -0.00(-2.94%)
May 08, 2024 0.0165 0.0175 0.0158 0.0170 1,239,087 +0.00(+6.25%)
May 07, 2024 0.0152 0.0170 0.0152 0.0160 331,004 -0.00(-5.88%)
May 06, 2024 0.0159 0.0170 0.0159 0.0170 534,853 +0.00(+1.80%)
May 03, 2024 0.0152 0.0167 0.0150 0.0167 517,862 +0.00(+0.00%)
May 02, 2024 0.0150 0.0167 0.0150 0.0167 345,313 +0.00(+0.00%)
May 01, 2024 0.0154 0.0167 0.0150 0.0167 595,477 +0.00(+11.33%)
Apr 30, 2024 0.0184 0.0184 0.0150 0.0150 779,575 -0.00(-18.48%)
Apr 29, 2024 0.0151 0.0198 0.0151 0.0184 1,191,135 +0.00(+20.26%)
Apr 26, 2024 0.0159 0.0159 0.0151 0.0153 834,066 -0.00(-3.77%)
Apr 25, 2024 0.0162 0.0162 0.0159 0.0159 176,174 -0.00(-0.62%)
Apr 24, 2024 0.0160 0.0163 0.0160 0.0160 248,903 -0.00(-3.03%)
Apr 23, 2024 0.0168 0.0168 0.0160 0.0165 378,492 -0.00(-0.60%)
Apr 22, 2024 0.0160 0.0166 0.0155 0.0166 181,350 +0.00(+3.75%)
Apr 19, 2024 0.0162 0.0170 0.0160 0.0160 149,690 -0.00(-1.23%)
Apr 18, 2024 0.0161 0.0166 0.0161 0.0162 4,550 +0.00(+0.62%)
Apr 17, 2024 0.0165 0.0170 0.0160 0.0161 92,000 -0.00(-2.42%)
Apr 16, 2024 0.0166 0.0166 0.0165 0.0165 27,010 +0.00(+1.23%)
Apr 15, 2024 0.0175 0.0180 0.0163 0.0163 388,922 -0.00(-6.32%)
Apr 12, 2024 0.0185 0.0185 0.0170 0.0174 196,438 -0.00(-5.43%)
Apr 11, 2024 0.0173 0.0184 0.0169 0.0184 135,670 +0.00(+6.36%)
Apr 10, 2024 0.0172 0.0178 0.0170 0.0173 105,100 -0.00(-2.81%)
Apr 09, 2024 0.0165 0.0178 0.0160 0.0178 186,125 +0.00(+2.89%)
Apr 08, 2024 0.0160 0.0178 0.0140 0.0173 157,734 +0.00(+5.49%)
Apr 05, 2024 0.0166 0.0170 0.0143 0.0164 2,723,089 -0.00(-1.20%)
Apr 04, 2024 0.0173 0.0180 0.0165 0.0166 815,132 -0.00(-5.14%)
Apr 03, 2024 0.0190 0.0190 0.0174 0.0175 1,707,801 -0.00(-7.89%)
Apr 02, 2024 0.0200 0.0200 0.0185 0.0190 496,284 -0.00(-5.00%)
Apr 01, 2024 0.0193 0.0200 0.0187 0.0200 741,287 +0.00(+7.53%)
Mar 28, 2024 0.0185 0.0193 0.0185 0.0186 142,015 -0.00(-4.62%)
Mar 27, 2024 0.0189 0.0195 0.0185 0.0195 391,722 +0.00(+4.28%)
Mar 26, 2024 0.0195 0.0195 0.0187 0.0187 380,055 -0.00(-2.60%)
Mar 25, 2024 0.0200 0.0200 0.0187 0.0192 666,300 -0.00(-4.00%)
Mar 22, 2024 0.0190 0.0200 0.0189 0.0200 473,844 +0.00(+6.38%)
Mar 21, 2024 0.0187 0.0195 0.0185 0.0188 1,732,300 +0.00(+2.73%)
Mar 20, 2024 0.0198 0.0200 0.0174 0.0183 777,172 -0.00(-8.50%)
Mar 19, 2024 0.0200 0.0209 0.0174 0.0200 433,865 +0.00(+0.00%)
Mar 18, 2024 0.0175 0.0245 0.0169 0.0200 3,773,936 +0.00(+12.99%)
Mar 15, 2024 0.0170 0.0180 0.0170 0.0177 256,238 +0.00(+1.72%)
Mar 14, 2024 0.0200 0.0200 0.0163 0.0174 878,813 -0.00(-12.56%)
Mar 13, 2024 0.0215 0.0225 0.0164 0.0199 6,884,659 -0.00(-11.56%)
Mar 12, 2024 0.0211 0.0233 0.0211 0.0225 327,593 -0.00(-7.41%)
Mar 11, 2024 0.0235 0.0250 0.0235 0.0243 333,842 -0.00(-2.80%)
Mar 08, 2024 0.0250 0.0251 0.0240 0.0250 843,390 +0.00(+0.00%)
Mar 07, 2024 0.0269 0.0275 0.0250 0.0250 222,116 -0.00(-0.40%)
Mar 06, 2024 0.0266 0.0280 0.0251 0.0251 282,584 -0.00(-7.04%)
Mar 05, 2024 0.0298 0.0298 0.0245 0.0270 581,795 -0.00(-8.78%)
Mar 04, 2024 0.0214 0.0299 0.0214 0.0296 1,863,254 +0.01(+24.89%)
Mar 01, 2024 0.0205 0.0270 0.0205 0.0237 718,277 +0.00(+5.33%)
Feb 29, 2024 0.0220 0.0238 0.0198 0.0225 1,807,234 +0.00(+1.81%)
Feb 28, 2024 0.0190 0.0224 0.0189 0.0221 2,898,065 +0.00(+16.32%)
Feb 27, 2024 0.0190 0.0190 0.0189 0.0190 299,477 +0.00(+0.00%)
Feb 26, 2024 0.0190 0.0190 0.0189 0.0190 511,960 +0.00(+0.00%)
Feb 23, 2024 0.0185 0.0190 0.0185 0.0190 391,786 +0.00(+0.00%)
Feb 22, 2024 0.0189 0.0190 0.0188 0.0190 15,021 +0.00(+1.06%)
Feb 21, 2024 0.0190 0.0190 0.0185 0.0188 38,501 -0.00(-1.05%)
Feb 20, 2024 0.0185 0.0190 0.0180 0.0190 1,140,897 +0.00(+4.97%)
Feb 16, 2024 0.0180 0.0186 0.0180 0.0181 163,687 -0.00(-1.63%)
Feb 15, 2024 0.0180 0.0184 0.0178 0.0184 368,895 +0.00(+2.79%)
Feb 14, 2024 0.0161 0.0180 0.0157 0.0179 326,760 +0.00(+11.87%)
Feb 13, 2024 0.0175 0.0178 0.0157 0.0160 147,504 -0.00(-8.57%)
Feb 12, 2024 0.0150 0.0180 0.0150 0.0175 847,636 +0.00(+11.46%)
Feb 09, 2024 0.0157 0.0160 0.0150 0.0157 366,791 +0.00(+1.95%)
Feb 08, 2024 0.0150 0.0157 0.0150 0.0154 87,964 -0.00(-0.65%)
Feb 07, 2024 0.0143 0.0156 0.0140 0.0155 170,132 +0.00(+4.73%)
Feb 06, 2024 0.0156 0.0156 0.0140 0.0148 71,002 -0.00(-1.33%)
Feb 05, 2024 0.0143 0.0157 0.0143 0.0150 78,599 -0.00(-4.46%)
Feb 02, 2024 0.0151 0.0157 0.0145 0.0157 330,415 +0.00(+0.00%)
Feb 01, 2024 0.0160 0.0162 0.0140 0.0157 314,374 -0.00(-1.88%)
Jan 31, 2024 0.0162 0.0162 0.0160 0.0160 100,083 -0.00(-0.62%)
Jan 30, 2024 0.0162 0.0163 0.0161 0.0161 8,987 -0.00(-0.62%)
Jan 29, 2024 0.0157 0.0163 0.0150 0.0162 134,913 -0.00(-0.61%)
Jan 26, 2024 0.0164 0.0169 0.0144 0.0163 238,633 +0.00(+3.82%)
Jan 25, 2024 0.0173 0.0175 0.0143 0.0157 240,451 -0.00(-9.25%)
Jan 24, 2024 0.0146 0.0182 0.0146 0.0173 128,296 +0.00(+4.22%)
Jan 23, 2024 0.0146 0.0178 0.0146 0.0166 325,156 -0.00(-3.49%)
Jan 22, 2024 0.0162 0.0183 0.0160 0.0172 397,707 -0.00(-5.49%)
Jan 19, 2024 0.0175 0.0182 0.0170 0.0182 306,703 +0.00(+4.00%)
Jan 18, 2024 0.0176 0.0189 0.0169 0.0175 377,821 -0.00(-5.91%)
Jan 17, 2024 0.0185 0.0186 0.0177 0.0186 57,154 +0.00(+0.54%)
Jan 16, 2024 0.0173 0.0185 0.0173 0.0185 226,843 +0.00(+0.00%)
Jan 12, 2024 0.0188 0.0188 0.0173 0.0185 188,086 -0.00(-1.60%)
Jan 11, 2024 0.0180 0.0188 0.0174 0.0188 1,618,598 +0.00(+8.05%)
Jan 10, 2024 0.0179 0.0180 0.0170 0.0174 105,150 -0.00(-2.79%)
Jan 09, 2024 0.0168 0.0179 0.0168 0.0179 402,389 +0.00(+0.00%)
Jan 08, 2024 0.0160 0.0179 0.0160 0.0179 10,102 +0.00(+0.00%)
Jan 05, 2024 0.0170 0.0179 0.0160 0.0179 155,600 +0.00(+5.29%)
Jan 04, 2024 0.0170 0.0179 0.0168 0.0170 153,900 +0.00(+0.59%)
Jan 03, 2024 0.0179 0.0180 0.0153 0.0169 269,808 -0.00(-5.59%)
Jan 02, 2024 0.0152 0.0184 0.0152 0.0179 220,502 +0.00(+6.55%)
Dec 29, 2023 0.0175 0.0184 0.0150 0.0168 1,583,514 -0.00(-5.62%)
Dec 28, 2023 0.0151 0.0188 0.0150 0.0178 620,988 +0.00(+11.25%)
Dec 27, 2023 0.0158 0.0180 0.0151 0.0160 610,936 -0.00(-11.11%)
Dec 26, 2023 0.0170 0.0180 0.0150 0.0180 648,032 +0.00(+2.86%)
Dec 22, 2023 0.0164 0.0180 0.0155 0.0175 747,757 -0.00(-0.57%)
Dec 21, 2023 0.0185 0.0188 0.0168 0.0176 360,465 -0.00(-5.88%)
Dec 20, 2023 0.0180 0.0189 0.0162 0.0187 963,906 +0.00(+0.54%)
Dec 19, 2023 0.0179 0.0186 0.0173 0.0186 121,511 +0.00(+0.54%)
Dec 18, 2023 0.0190 0.0190 0.0182 0.0185 358,702 +0.00(+0.54%)
Dec 15, 2023 0.0159 0.0184 0.0159 0.0184 22,000 +0.00(+6.36%)
Dec 14, 2023 0.0163 0.0189 0.0153 0.0173 292,896 -0.00(-1.70%)
Dec 13, 2023 0.0190 0.0193 0.0128 0.0176 394,945 -0.00(-8.33%)
Dec 12, 2023 0.0189 0.0193 0.0189 0.0192 55,632 -0.00(-2.54%)
Dec 11, 2023 0.0210 0.0210 0.0189 0.0197 347,894 +0.00(+3.68%)
Dec 08, 2023 0.0203 0.0210 0.0190 0.0190 349,301 -0.00(-13.64%)
Dec 07, 2023 0.0187 0.0230 0.0187 0.0220 434,828 -0.00(-4.35%)
Dec 06, 2023 0.0240 0.0240 0.0193 0.0230 722,913 -0.00(-3.77%)
Dec 05, 2023 0.0185 0.0298 0.0141 0.0239 3,277,446 +0.01(+37.36%)
Dec 04, 2023 0.0174 0.0200 0.0163 0.0174 1,164,044 -0.00(-2.25%)
Dec 01, 2023 0.0173 0.0180 0.0158 0.0178 336,100 +0.00(+4.09%)
Nov 30, 2023 0.0155 0.0180 0.0154 0.0171 310,685 -0.00(-5.00%)
Nov 29, 2023 0.0160 0.0190 0.0151 0.0180 985,847 -0.00(-5.26%)
Nov 28, 2023 0.0180 0.0190 0.0169 0.0190 735,406 +0.00(+5.56%)
Nov 27, 2023 0.0171 0.0180 0.0171 0.0180 5,100 +0.00(+4.05%)
Nov 24, 2023 0.0168 0.0180 0.0167 0.0173 284,328 -0.00(-5.46%)
Nov 22, 2023 0.0190 0.0190 0.0167 0.0183 208,357 -0.00(-8.50%)
Nov 21, 2023 0.0195 0.0200 0.0181 0.0200 205,214 -0.00(-2.44%)
Nov 20, 2023 0.0195 0.0220 0.0195 0.0205 565,053 +0.00(+5.13%)
Nov 17, 2023 0.0183 0.0195 0.0172 0.0195 592,525 +0.00(+0.52%)
Nov 16, 2023 0.0193 0.0195 0.0162 0.0194 108,813 -0.00(-3.00%)
Nov 15, 2023 0.0182 0.0200 0.0173 0.0200 151,635 +0.00(+0.50%)
Nov 14, 2023 0.0190 0.0200 0.0180 0.0199 301,900 -0.00(-0.50%)
Nov 13, 2023 0.0188 0.0200 0.0180 0.0200 396,876 +0.00(+0.50%)
Nov 10, 2023 0.0180 0.0200 0.0175 0.0199 935,696 +0.00(+11.17%)
Nov 09, 2023 0.0189 0.0189 0.0158 0.0179 382,472 -0.00(-5.29%)
Nov 08, 2023 0.0178 0.0189 0.0166 0.0189 47,330 +0.00(+0.00%)
Nov 07, 2023 0.0166 0.0189 0.0164 0.0189 84,870 +0.00(+0.00%)
Nov 06, 2023 0.0178 0.0189 0.0150 0.0189 121,250 +0.00(+0.00%)
Nov 03, 2023 0.0161 0.0189 0.0160 0.0189 91,087 +0.00(+16.67%)
Nov 02, 2023 0.0175 0.0189 0.0162 0.0162 474,031 -0.00(-7.95%)
Nov 01, 2023 0.0175 0.0185 0.0175 0.0176 34,000 +0.00(+0.57%)
Oct 31, 2023 0.0160 0.0180 0.0142 0.0175 205,515 +0.00(+10.76%)
Oct 30, 2023 0.0160 0.0160 0.0142 0.0158 92,866 +0.00(+11.27%)
Oct 27, 2023 0.0171 0.0171 0.0142 0.0142 237,545 -0.00(-12.35%)
Oct 26, 2023 0.0153 0.0179 0.0153 0.0162 51,151 -0.00(-3.57%)
Oct 25, 2023 0.0143 0.0178 0.0143 0.0168 136,900 -0.00(-1.18%)
Oct 24, 2023 0.0154 0.0170 0.0150 0.0170 153,811 +0.00(+6.25%)
Oct 23, 2023 0.0151 0.0161 0.0151 0.0160 242,644 +0.00(+0.63%)
Oct 20, 2023 0.0160 0.0170 0.0130 0.0159 1,172,563 -0.00(-3.64%)
Oct 19, 2023 0.0172 0.0172 0.0160 0.0165 106,265 +0.00(+1.23%)
Oct 18, 2023 0.0170 0.0179 0.0160 0.0163 42,000 +0.00(+1.87%)
Oct 17, 2023 0.0170 0.0179 0.0160 0.0160 53,950 +0.00(+0.00%)
Oct 16, 2023 0.0165 0.0172 0.0160 0.0160 770,091 -0.00(-6.98%)
Oct 13, 2023 0.0175 0.0180 0.0165 0.0172 99,319 -0.00(-0.58%)
Oct 12, 2023 0.0182 0.0183 0.0164 0.0173 135,009 +0.00(+1.76%)
Oct 11, 2023 0.0178 0.0185 0.0160 0.0170 168,659 -0.00(-4.49%)
Oct 10, 2023 0.0153 0.0185 0.0153 0.0178 204,397 +0.00(+1.71%)
Oct 09, 2023 0.0164 0.0180 0.0160 0.0175 506,607 -0.00(-5.41%)
Oct 06, 2023 0.0160 0.0185 0.0160 0.0185 52,803 +0.00(+6.94%)
Oct 05, 2023 0.0174 0.0188 0.0160 0.0173 38,020 -0.00(-1.14%)
Oct 04, 2023 0.0170 0.0175 0.0160 0.0175 424,555 -0.00(-2.23%)
Oct 03, 2023 0.0171 0.0179 0.0163 0.0179 204,432 +0.00(+0.00%)
Oct 02, 2023 0.0186 0.0186 0.0160 0.0179 915,357 -0.00(-0.56%)
Sep 29, 2023 0.0184 0.0200 0.0180 0.0180 114,101 -0.00(-2.17%)
Sep 28, 2023 0.0185 0.0193 0.0184 0.0184 93,986 -0.00(-4.17%)
Sep 27, 2023 0.0191 0.0200 0.0184 0.0192 112,991 -0.00(-4.00%)
Sep 26, 2023 0.0190 0.0200 0.0190 0.0200 2,700 +0.00(+0.00%)
Sep 25, 2023 0.0190 0.0200 0.0190 0.0200 33,432 +0.00(+0.00%)
Sep 22, 2023 0.0190 0.0200 0.0182 0.0200 96,615 +0.00(+2.56%)
Sep 21, 2023 0.0190 0.0200 0.0190 0.0195 53,100 +0.00(+2.63%)
Sep 20, 2023 0.0184 0.0198 0.0180 0.0190 399,045 -0.00(-5.00%)
Sep 19, 2023 0.0183 0.0200 0.0183 0.0200 432,487 +0.00(+2.56%)
Sep 18, 2023 0.0188 0.0195 0.0183 0.0195 192,016 +0.00(+4.28%)
Sep 15, 2023 0.0191 0.0193 0.0183 0.0187 360,925 -0.00(-3.11%)
Sep 14, 2023 0.0198 0.0210 0.0190 0.0193 461,529 -0.00(-3.50%)
Sep 13, 2023 0.0195 0.0200 0.0193 0.0200 198,160 +0.00(+0.00%)
Sep 12, 2023 0.0202 0.0210 0.0192 0.0200 455,593 -0.00(-4.76%)
Sep 11, 2023 0.0200 0.0220 0.0194 0.0210 252,807 -0.00(-12.13%)
Sep 08, 2023 0.0246 0.0250 0.0200 0.0239 105,118 -0.00(-4.40%)
Sep 07, 2023 0.0250 0.0270 0.0176 0.0250 572,981 +0.00(+8.70%)
Sep 06, 2023 0.0190 0.0247 0.0182 0.0230 619,041 +0.00(+21.05%)
Sep 05, 2023 0.0180 0.0190 0.0178 0.0190 203,169 +0.00(+3.26%)
Sep 01, 2023 0.0228 0.0228 0.0184 0.0184 78,531 -0.00(-20.00%)
Aug 31, 2023 0.0248 0.0251 0.0193 0.0230 593,645 -0.00(-7.26%)
Aug 30, 2023 0.0200 0.0248 0.0188 0.0248 434,933 +0.01(+30.53%)
Aug 29, 2023 0.0179 0.0200 0.0175 0.0190 285,789 -0.00(-5.00%)
Aug 28, 2023 0.0190 0.0200 0.0175 0.0200 230,072 +0.00(+5.26%)
Aug 25, 2023 0.0178 0.0190 0.0175 0.0190 213,163 +0.00(+3.83%)
Aug 24, 2023 0.0160 0.0199 0.0160 0.0183 265,641 -0.00(-8.04%)
Aug 23, 2023 0.0193 0.0199 0.0188 0.0199 316,707 +0.00(+3.11%)
Aug 22, 2023 0.0170 0.0200 0.0170 0.0193 420,085 +0.00(+1.58%)
Aug 21, 2023 0.0200 0.0200 0.0180 0.0190 99,352 -0.00(-3.55%)
Aug 18, 2023 0.0192 0.0200 0.0180 0.0197 286,740 +0.00(+2.60%)
Aug 17, 2023 0.0210 0.0210 0.0192 0.0192 126,578 -0.00(-4.00%)
Aug 16, 2023 0.0183 0.0200 0.0183 0.0200 198,411 +0.00(+10.50%)
Aug 15, 2023 0.0200 0.0200 0.0180 0.0181 313,172 +0.00(+0.56%)
Aug 14, 2023 0.0170 0.0200 0.0170 0.0180 511,400 -0.00(-4.26%)
Aug 11, 2023 0.0195 0.0195 0.0170 0.0188 296,889 -0.00(-0.53%)
Aug 10, 2023 0.0183 0.0190 0.0170 0.0189 292,674 +0.00(+1.61%)
Aug 09, 2023 0.0182 0.0190 0.0182 0.0186 396,920 -0.00(-6.06%)
Aug 08, 2023 0.0184 0.0200 0.0184 0.0198 167,545 +0.00(+3.13%)
Aug 07, 2023 0.0200 0.0200 0.0171 0.0192 974,568 +0.00(+0.52%)
Aug 04, 2023 0.0200 0.0200 0.0180 0.0191 224,208 +0.00(+0.00%)
Aug 03, 2023 0.0188 0.0200 0.0181 0.0191 92,292 -0.00(-4.50%)
Aug 02, 2023 0.0200 0.0200 0.0181 0.0200 197,670 +0.00(+0.00%)
Aug 01, 2023 0.0200 0.0210 0.0185 0.0200 659,186 -0.00(-4.76%)
Jul 31, 2023 0.0250 0.0250 0.0184 0.0210 1,582,207 -0.00(-16.00%)
Jul 28, 2023 0.0208 0.0250 0.0201 0.0250 888,305 +0.00(+17.92%)
Jul 27, 2023 0.0220 0.0227 0.0204 0.0212 445,987 -0.00(-3.64%)
Jul 26, 2023 0.0234 0.0238 0.0219 0.0220 364,019 -0.00(-8.71%)
Jul 25, 2023 0.0220 0.0250 0.0220 0.0241 208,243 +0.00(+9.55%)
Jul 24, 2023 0.0225 0.0230 0.0219 0.0220 148,677 -0.00(-4.35%)
Jul 21, 2023 0.0230 0.0230 0.0201 0.0230 171,967 -0.00(-3.36%)
Jul 20, 2023 0.0220 0.0238 0.0220 0.0238 131,753 +0.00(+2.15%)
Jul 19, 2023 0.0240 0.0250 0.0219 0.0233 774,351 -0.00(-6.80%)
Jul 18, 2023 0.0257 0.0260 0.0240 0.0250 231,454 -0.00(-0.40%)
Jul 17, 2023 0.0240 0.0260 0.0240 0.0251 207,958 -0.00(-1.57%)
Jul 14, 2023 0.0259 0.0280 0.0238 0.0255 644,383 -0.00(-9.25%)
Jul 13, 2023 0.0272 0.0284 0.0258 0.0281 442,030 +0.00(+3.31%)
Jul 12, 2023 0.0266 0.0285 0.0256 0.0272 266,081 +0.00(+1.49%)
Jul 11, 2023 0.0256 0.0280 0.0256 0.0268 286,352 +0.00(+3.08%)
Jul 10, 2023 0.0273 0.0282 0.0257 0.0260 272,677 -0.00(-7.14%)
Jul 07, 2023 0.0262 0.0285 0.0260 0.0280 165,441 -0.00(-1.75%)
Jul 06, 2023 0.0253 0.0285 0.0251 0.0285 106,352 -0.00(-1.38%)
Jul 05, 2023 0.0251 0.0294 0.0251 0.0289 200,444 +0.00(+8.65%)
Jul 03, 2023 0.0285 0.0291 0.0266 0.0266 222,447 -0.00(-6.67%)
Jun 30, 2023 0.0290 0.0290 0.0257 0.0285 145,926 -0.00(-1.72%)
Jun 29, 2023 0.0260 0.0290 0.0260 0.0290 20,929 +0.00(+5.45%)
Jun 28, 2023 0.0260 0.0290 0.0250 0.0275 566,362 -0.00(-5.17%)
Jun 27, 2023 0.0259 0.0290 0.0259 0.0290 250,793 +0.00(+6.23%)
Jun 26, 2023 0.0263 0.0286 0.0263 0.0273 33,751 -0.00(-2.50%)
Jun 23, 2023 0.0270 0.0290 0.0250 0.0280 139,517 -0.00(-3.11%)
Jun 22, 2023 0.0289 0.0289 0.0250 0.0289 208,453 +0.00(+0.00%)
Jun 21, 2023 0.0255 0.0289 0.0250 0.0289 223,327 +0.00(+15.60%)
Jun 20, 2023 0.0270 0.0290 0.0250 0.0250 547,398 -0.00(-5.30%)
Jun 16, 2023 0.0255 0.0290 0.0255 0.0264 217,952 -0.00(-5.71%)
Jun 15, 2023 0.0263 0.0289 0.0251 0.0280 112,593 +0.00(+9.80%)
Jun 14, 2023 0.0278 0.0290 0.0255 0.0255 337,361 -0.00(-7.27%)
Jun 13, 2023 0.0252 0.0288 0.0252 0.0275 266,316 -0.00(-5.17%)
Jun 12, 2023 0.0285 0.0290 0.0250 0.0290 637,836 +0.00(+1.75%)
Jun 09, 2023 0.0284 0.0285 0.0284 0.0285 46,536 +0.00(+0.00%)
Jun 08, 2023 0.0271 0.0291 0.0271 0.0285 828,259 -0.00(-4.36%)
Jun 07, 2023 0.0287 0.0299 0.0280 0.0298 968,109 +0.00(+0.00%)
Jun 06, 2023 0.0291 0.0300 0.0281 0.0298 261,802 -0.00(-0.33%)
Jun 05, 2023 0.0290 0.0300 0.0281 0.0299 129,202 +0.00(+6.79%)
Jun 02, 2023 0.0300 0.0300 0.0276 0.0280 297,678 -0.00(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.