Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Constellation Software Inc
(OP:
CNSWF
)
2,783.81
-27.82 (-0.99%)
Streaming Delayed Price
Updated: 12:38 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
1447
1452
1434
1445
280
+2.56(+0.18%)
May 27, 2021
1451
1455
1439
1442
535
-9.50(-0.65%)
May 26, 2021
1421
1462
1421
1452
149
-0.12(-0.01%)
May 25, 2021
1481
1481
1448
1452
1,283
-29.26(-1.98%)
May 24, 2021
1400
1485
1400
1481
198
+23.31(+1.60%)
May 21, 2021
1456
1476
1442
1458
100
-32.83(-2.20%)
May 20, 2021
1517
1517
1445
1491
308
+67.64(+4.75%)
May 19, 2021
1406
1424
1391
1423
1,096
-7.82(-0.55%)
May 18, 2021
1489
1489
1420
1431
165
+7.60(+0.53%)
May 17, 2021
1400
1453
1400
1423
961
-6.46(-0.45%)
May 14, 2021
1448
1477
1418
1430
447
-16.40(-1.13%)
May 13, 2021
1441
1447
1414
1446
299
-10.47(-0.72%)
May 12, 2021
1508
1508
1400
1456
879
+31.49(+2.21%)
May 11, 2021
1426
1460
1400
1425
676
-33.76(-2.31%)
May 10, 2021
1490
1500
1459
1459
617
-22.40(-1.51%)
May 07, 2021
1490
1510
1460
1481
837
-6.97(-0.47%)
May 06, 2021
1517
1518
1467
1488
813
+1.35(+0.09%)
May 05, 2021
1493
1503
1480
1487
123
+0.68(+0.05%)
May 04, 2021
1495
1496
1470
1486
517
-4.96(-0.33%)
May 03, 2021
1590
1590
1471
1491
332
+32.09(+2.20%)
Apr 30, 2021
1483
1497
1459
1459
3,500
-33.36(-2.24%)
Apr 29, 2021
1490
1513
1484
1492
419
+0.77(+0.05%)
Apr 28, 2021
1496
1503
1489
1492
363
+5.13(+0.35%)
Apr 27, 2021
1495
1496
1478
1486
291
-6.74(-0.45%)
Apr 26, 2021
1515
1515
1459
1493
446
+17.49(+1.19%)
Apr 23, 2021
1486
1493
1470
1476
400
-10.38(-0.70%)
Apr 22, 2021
1486
1492
1471
1486
306
-9.70(-0.65%)
Apr 21, 2021
1460
1499
1429
1496
257
+63.28(+4.42%)
Apr 20, 2021
1526
1526
1429
1432
530
-25.11(-1.72%)
Apr 19, 2021
1548
1548
1455
1458
304
-61.69(-4.06%)
Apr 16, 2021
1556
1556
1513
1519
500
-2.44(-0.16%)
Apr 15, 2021
1595
1595
1492
1522
1,789
+15.29(+1.02%)
Apr 14, 2021
1545
1545
1495
1506
784
-11.26(-0.74%)
Apr 13, 2021
1601
1602
1504
1518
872
-4.59(-0.30%)
Apr 12, 2021
1545
1545
1471
1522
505
+25.92(+1.73%)
Apr 09, 2021
1452
1501
1440
1496
900
+38.90(+2.67%)
Apr 08, 2021
1439
1457
1428
1457
2,027
+37.11(+2.61%)
Apr 07, 2021
1425
1435
1418
1420
316
+5.29(+0.37%)
Apr 06, 2021
1455
1461
1386
1415
606
-15.70(-1.10%)
Apr 05, 2021
1400
1448
1400
1431
2,076
+0.72(+0.05%)
Apr 01, 2021
1427
1430
1401
1430
1,100
+21.06(+1.49%)
Mar 31, 2021
1404
1417
1380
1409
666
+27.83(+2.02%)
Mar 30, 2021
1392
1392
1362
1381
78
+27.04(+2.00%)
Mar 29, 2021
1369
1405
1343
1354
4,280
-16.91(-1.23%)
Mar 26, 2021
1380
1393
1347
1371
500
+0.96(+0.07%)
Mar 25, 2021
1356
1389
1350
1370
850
-8.83(-0.64%)
Mar 24, 2021
1417
1419
1379
1379
1,276
-21.17(-1.51%)
Mar 23, 2021
1327
1427
1327
1400
442
-4.42(-0.31%)
Mar 22, 2021
1363
1406
1363
1404
271
+34.20(+2.50%)
Mar 19, 2021
1350
1377
1347
1370
600
+13.22(+0.97%)
Mar 18, 2021
1410
1410
1357
1357
432
-32.13(-2.31%)
Mar 17, 2021
1393
1394
1367
1389
1,821
-10.60(-0.76%)
Mar 16, 2021
1390
1415
1382
1400
1,215
+30.21(+2.21%)
Mar 15, 2021
1368
1438
1362
1370
559
-2.28(-0.17%)
Mar 12, 2021
1395
1398
1357
1372
300
+5.43(+0.40%)
Mar 11, 2021
1390
1461
1362
1366
700
+3.83(+0.28%)
Mar 10, 2021
1317
1371
1317
1363
1,537
-8.54(-0.62%)
Mar 09, 2021
1356
1388
1350
1371
334
+47.55(+3.59%)
Mar 08, 2021
1350
1350
1309
1324
546
+3.90(+0.30%)
Mar 05, 2021
1260
1340
1260
1320
700
+38.58(+3.01%)
Mar 04, 2021
1300
1300
1265
1281
1,864
-36.02(-2.73%)
Mar 03, 2021
1327
1340
1308
1317
823
-28.10(-2.09%)
Mar 02, 2021
1335
1347
1326
1345
366
-2.91(-0.22%)
Mar 01, 2021
1305
1384
1288
1348
1,428
+44.55(+3.42%)
Feb 26, 2021
1331
1331
1304
1304
1,000
-19.97(-1.51%)
Feb 25, 2021
1347
1364
1322
1324
602
-35.50(-2.61%)
Feb 24, 2021
1345
1365
1325
1359
1,347
+6.00(+0.44%)
Feb 23, 2021
1346
1360
1300
1353
1,060
+2.34(+0.17%)
Feb 22, 2021
1367
1367
1340
1351
2,166
-18.34(-1.34%)
Feb 19, 2021
1371
1373
1356
1369
600
+13.51(+1.00%)
Feb 18, 2021
1620
1620
1325
1355
1,584
+24.18(+1.82%)
Feb 17, 2021
1376
1376
1300
1331
928
+19.00(+1.45%)
Feb 16, 2021
1300
1328
1280
1312
1,934
+41.55(+3.27%)
Feb 12, 2021
1274
1274
1260
1271
1,500
-2.74(-0.22%)
Feb 11, 2021
1286
1286
1252
1274
3,335
+3.71(+0.29%)
Feb 10, 2021
1258
1279
1248
1270
420
+10.79(+0.86%)
Feb 09, 2021
1261
1271
1251
1259
642
-4.36(-0.35%)
Feb 08, 2021
1257
1331
1257
1263
2,294
+16.72(+1.34%)
Feb 05, 2021
1250
1273
1237
1247
300
-5.03(-0.40%)
Feb 04, 2021
1270
1270
1225
1252
639
-14.23(-1.12%)
Feb 03, 2021
1286
1292
1261
1266
200
-34.10(-2.62%)
Feb 02, 2021
1236
1301
1236
1300
661
+33.70(+2.66%)
Feb 01, 2021
1252
1273
1223
1266
227
+42.05(+3.43%)
Jan 29, 2021
1265
1314
1210
1224
600
-36.36(-2.88%)
Jan 28, 2021
1220
1266
1220
1261
119
+40.82(+3.35%)
Jan 27, 2021
1258
1260
1200
1220
376
-38.39(-3.05%)
Jan 26, 2021
1252
1347
1252
1258
130
-13.08(-1.03%)
Jan 25, 2021
1283
1292
1250
1271
1,396
-6.10(-0.48%)
Jan 22, 2021
1286
1286
1257
1277
200
-13.11(-1.02%)
Jan 21, 2021
1320
1320
1255
1290
824
-23.47(-1.79%)
Jan 20, 2021
1315
1320
1297
1314
788
+26.58(+2.06%)
Jan 19, 2021
1264
1297
1262
1287
231
+24.39(+1.93%)
Jan 15, 2021
1275
1277
1257
1263
100
-4.02(-0.32%)
Jan 14, 2021
1277
1291
1267
1267
656
-0.68(-0.05%)
Jan 13, 2021
1259
1283
1257
1268
365
+1.60(+0.13%)
Jan 12, 2021
1291
1291
1259
1266
328
-3.93(-0.31%)
Jan 11, 2021
1307
1307
1250
1270
139
-21.00(-1.63%)
Jan 08, 2021
1352
1352
1283
1291
700
+4.76(+0.37%)
Jan 07, 2021
1255
1294
1255
1286
1,161
-3.79(-0.29%)
Jan 06, 2021
1303
1306
1282
1290
394
-6.93(-0.53%)
Jan 05, 2021
1296
1297
1285
1297
229
+13.96(+1.09%)
Jan 04, 2021
1310
1319
1282
1283
707
-20.04(-1.54%)
Dec 31, 2020
1303
1303
1303
792
+8.07(+0.62%)
Dec 30, 2020
1327
1327
1290
1295
792
-4.03(-0.31%)
Dec 29, 2020
1310
1310
1282
1299
177
-6.00(-0.46%)
Dec 28, 2020
1368
1368
1275
1305
447
+3.89(+0.30%)
Dec 24, 2020
1301
1334
1296
1301
900
-13.89(-1.06%)
Dec 23, 2020
1375
1375
1315
1315
665
-59.65(-4.34%)
Dec 22, 2020
1318
1387
1314
1375
3,868
+54.65(+4.14%)
Dec 21, 2020
1289
1330
1263
1320
435
+33.27(+2.59%)
Dec 18, 2020
1293
1301
1287
1287
400
-6.60(-0.51%)
Dec 17, 2020
1300
1312
1289
1293
389
+8.84(+0.69%)
Dec 16, 2020
1295
1306
1278
1284
237
-5.51(-0.43%)
Dec 15, 2020
1319
1329
1290
1290
399
-18.99(-1.45%)
Dec 14, 2020
1283
1311
1283
1309
266
+37.83(+2.98%)
Dec 11, 2020
1279
1285
1252
1271
500
-24.45(-1.89%)
Dec 10, 2020
1261
1297
1261
1296
296
+13.86(+1.08%)
Dec 09, 2020
1277
1284
1271
1282
654
+11.82(+0.93%)
Dec 08, 2020
1262
1275
1262
1270
290
-8.07(-0.63%)
Dec 07, 2020
1285
1285
1242
1278
202
+36.28(+2.92%)
Dec 04, 2020
1255
1258
1234
1242
100
-11.84(-0.94%)
Dec 03, 2020
1244
1266
1244
1254
262
+11.90(+0.96%)
Dec 02, 2020
1235
1257
1235
1242
102
+1.66(+0.13%)
Dec 01, 2020
1278
1285
1240
1240
105
-12.00(-0.96%)
Nov 30, 2020
1236
1258
1225
1252
579
+22.05(+1.79%)
Nov 27, 2020
1208
1300
1208
1230
200
-2.74(-0.22%)
Nov 25, 2020
1265
1265
1233
1233
100
-13.79(-1.11%)
Nov 24, 2020
1251
1261
1246
1246
2,192
-1.21(-0.10%)
Nov 23, 2020
1229
1250
1225
1248
754
+25.57(+2.09%)
Nov 20, 2020
1200
1224
1200
1222
300
+29.43(+2.47%)
Nov 19, 2020
1201
1201
1179
1193
147
+7.71(+0.65%)
Nov 18, 2020
1170
1232
1125
1185
757
+15.82(+1.35%)
Nov 17, 2020
1139
1173
1139
1169
185
+29.62(+2.60%)
Nov 16, 2020
1148
1150
1127
1140
394
-5.62(-0.49%)
Nov 13, 2020
1164
1179
1065
1145
800
+21.28(+1.89%)
Nov 12, 2020
1162
1162
1121
1124
403
-25.12(-2.19%)
Nov 11, 2020
1111
1168
1111
1149
768
+14.14(+1.25%)
Nov 10, 2020
1126
1221
1102
1135
1,231
-36.31(-3.10%)
Nov 09, 2020
1248
1248
1171
1171
2,700
-34.98(-2.90%)
Nov 06, 2020
1164
1207
1164
1206
700
+31.75(+2.70%)
Nov 05, 2020
1135
1175
1135
1174
271
+24.79(+2.16%)
Nov 04, 2020
1111
1156
1106
1150
218
+49.69(+4.52%)
Nov 03, 2020
1102
1122
1096
1100
329
+54.11(+5.17%)
Nov 02, 2020
1003
1082
1003
1046
174
-7.09(-0.67%)
Oct 30, 2020
1051
1055
1040
1053
1,700
-7.46(-0.70%)
Oct 29, 2020
1040
1064
1023
1060
584
+16.78(+1.61%)
Oct 28, 2020
1085
1085
1040
1044
742
-35.44(-3.28%)
Oct 27, 2020
1103
1103
1048
1079
877
-12.66(-1.16%)
Oct 26, 2020
1091
1100
1083
1092
868
-15.77(-1.42%)
Oct 23, 2020
1118
1119
1096
1107
300
-18.62(-1.65%)
Oct 22, 2020
1095
1141
1095
1126
437
-16.63(-1.46%)
Oct 21, 2020
1163
1163
1141
1143
433
-2.30(-0.20%)
Oct 20, 2020
1161
1163
1145
1145
366
-13.94(-1.20%)
Oct 19, 2020
1150
1166
1150
1159
167
+5.57(+0.48%)
Oct 16, 2020
1175
1175
1146
1153
600
+12.26(+1.07%)
Oct 15, 2020
1150
1150
1135
1141
562
-15.89(-1.37%)
Oct 14, 2020
1176
1176
1154
1157
376
-10.68(-0.91%)
Oct 13, 2020
1164
1170
1159
1168
483
-18.30(-1.54%)
Oct 12, 2020
1119
1186
1119
1186
564
+30.42(+2.63%)
Oct 09, 2020
1182
1182
1152
1156
4,000
+4.19(+0.36%)
Oct 08, 2020
1154
1163
1146
1151
314
-1.51(-0.13%)
Oct 07, 2020
1134
1158
1130
1153
382
-0.05(-0.00%)
Oct 06, 2020
1165
1167
1150
1153
144
-8.04(-0.69%)
Oct 05, 2020
1151
1163
1144
1161
475
+16.12(+1.41%)
Oct 02, 2020
1147
1153
1130
1145
900
-7.30(-0.63%)
Oct 01, 2020
1145
1164
1130
1152
218
+40.22(+3.62%)
Sep 30, 2020
1135
1145
1112
1112
344
-18.07(-1.60%)
Sep 29, 2020
1138
1138
1129
1130
921
-10.00(-0.88%)
Sep 28, 2020
1147
1172
1131
1140
442
-24.25(-2.08%)
Sep 25, 2020
1131
1179
1131
1164
700
+26.17(+2.30%)
Sep 24, 2020
1114
1144
1114
1138
425
+15.36(+1.37%)
Sep 23, 2020
1130
1136
1121
1123
89
-11.48(-1.01%)
Sep 22, 2020
1122
1143
1081
1134
308
+27.05(+2.44%)
Sep 21, 2020
1100
1112
1087
1107
6,977
+2.15(+0.19%)
Sep 18, 2020
1125
1125
1101
1105
100
-16.72(-1.49%)
Sep 17, 2020
1118
1127
1108
1122
272
-11.22(-0.99%)
Sep 16, 2020
1153
1157
1133
1133
1,719
-11.95(-1.04%)
Sep 15, 2020
1159
1160
1138
1145
2,978
-1.11(-0.10%)
Sep 14, 2020
1094
1157
1094
1146
254
+12.04(+1.06%)
Sep 11, 2020
1143
1146
1126
1134
200
-9.70(-0.85%)
Sep 10, 2020
1214
1214
1128
1144
2,191
-9.51(-0.82%)
Sep 09, 2020
1117
1156
1117
1153
745
+34.23(+3.06%)
Sep 08, 2020
1117
1121
1100
1119
1,065
-19.22(-1.69%)
Sep 04, 2020
1162
1162
1119
1138
2,400
-17.67(-1.53%)
Sep 03, 2020
1175
1178
1149
1156
4,801
-30.45(-2.57%)
Sep 02, 2020
1191
1191
1160
1186
677
+10.33(+0.88%)
Sep 01, 2020
1114
1181
1114
1176
319
+12.92(+1.11%)
Aug 31, 2020
1155
1169
1150
1163
3,372
+10.45(+0.91%)
Aug 28, 2020
1168
1169
1153
1153
2,200
-13.41(-1.15%)
Aug 27, 2020
1178
1195
1166
1166
579
-5.56(-0.47%)
Aug 26, 2020
1161
1173
1161
1172
314
+27.24(+2.38%)
Aug 25, 2020
1158
1170
1101
1144
634
-13.19(-1.14%)
Aug 24, 2020
1168
1175
1158
1158
251
-12.50(-1.07%)
Aug 21, 2020
1181
1183
1148
1170
200
-11.73(-0.99%)
Aug 20, 2020
1081
1182
1081
1182
162
+39.57(+3.46%)
Aug 19, 2020
1106
1206
1106
1142
171
+0.50(+0.04%)
Aug 18, 2020
1203
1203
1087
1142
861
-6.34(-0.55%)
Aug 17, 2020
1155
1159
1138
1148
349
-0.05(-0.00%)
Aug 14, 2020
1146
1152
1145
1148
400
-0.79(-0.07%)
Aug 13, 2020
1163
1173
1145
1149
374
-21.17(-1.81%)
Aug 12, 2020
1176
1191
1161
1170
210
-8.66(-0.73%)
Aug 11, 2020
1159
1187
1137
1179
62
+43.46(+3.83%)
Aug 10, 2020
1162
1170
1125
1135
1,000
-26.79(-2.31%)
Aug 07, 2020
1221
1232
1156
1162
1,700
-64.00(-5.22%)
Aug 06, 2020
1208
1227
1204
1226
584
+25.40(+2.12%)
Aug 05, 2020
1211
1211
1195
1201
182
-5.01(-0.42%)
Aug 04, 2020
1186
1206
1178
1206
273
+9.42(+0.79%)
Aug 03, 2020
1220
1220
1173
1196
255
+17.56(+1.49%)
Jul 31, 2020
1178
1220
1160
1179
400
+9.19(+0.79%)
Jul 30, 2020
1123
1175
1123
1169
177
+14.73(+1.28%)
Jul 29, 2020
1190
1190
1155
1155
186
-14.64(-1.25%)
Jul 28, 2020
1174
1174
1160
1169
485
-5.83(-0.50%)
Jul 27, 2020
1165
1175
1150
1175
372
+30.43(+2.66%)
Jul 24, 2020
1227
1227
1145
1145
300
-23.36(-2.00%)
Jul 23, 2020
1186
1201
1165
1168
218
-5.45(-0.46%)
Jul 22, 2020
1165
1189
1165
1174
300
+1.73(+0.15%)
Jul 21, 2020
1200
1200
1171
1172
792
-7.96(-0.67%)
Jul 20, 2020
1242
1242
1180
1180
142
-2.15(-0.18%)
Jul 17, 2020
1159
1186
1156
1182
100
+19.94(+1.72%)
Jul 16, 2020
1129
1184
1129
1162
458
-26.10(-2.20%)
Jul 15, 2020
1187
1192
1183
1188
667
+17.78(+1.52%)
Jul 14, 2020
1176
1176
1155
1170
83
-4.97(-0.42%)
Jul 13, 2020
1197
1204
1175
1175
6,039
-9.05(-0.76%)
Jul 10, 2020
1190
1192
1174
1184
100
-16.43(-1.37%)
Jul 09, 2020
1284
1284
1187
1201
223
-0.48(-0.04%)
Jul 08, 2020
1173
1210
1166
1201
1,607
+50.03(+4.35%)
Jul 07, 2020
1161
1167
1147
1151
114
-10.56(-0.91%)
Jul 06, 2020
1141
1177
1141
1162
960
+26.91(+2.37%)
Jul 02, 2020
1126
1138
1125
1135
500
+14.87(+1.33%)
Jul 01, 2020
1184
1184
1100
1120
282
-11.39(-1.01%)
Jun 30, 2020
1119
1135
1114
1131
184
+6.03(+0.54%)
Jun 29, 2020
1117
1133
1115
1125
274
+8.42(+0.75%)
Jun 26, 2020
1119
1130
1117
1117
100
-1.86(-0.17%)
Jun 25, 2020
1088
1120
1088
1119
379
+17.61(+1.60%)
Jun 24, 2020
1064
1125
1064
1101
107
-8.81(-0.79%)
Jun 23, 2020
1110
1131
1110
1110
204
+3.02(+0.27%)
Jun 22, 2020
1032
1108
1032
1107
170
+24.42(+2.26%)
Jun 19, 2020
1106
1106
1080
1083
200
-22.82(-2.06%)
Jun 18, 2020
1110
1110
1095
1105
88
-0.77(-0.07%)
Jun 17, 2020
1146
1146
1103
1106
102
+0.54(+0.05%)
Jun 16, 2020
1146
1146
1090
1106
141
+14.16(+1.30%)
Jun 15, 2020
1034
1098
1034
1091
267
+9.21(+0.85%)
Jun 12, 2020
1108
1118
1075
1082
2,000
-18.53(-1.68%)
Jun 11, 2020
1107
1114
1080
1101
16,110
-30.77(-2.72%)
Jun 10, 2020
1110
1135
1110
1132
218
+12.09(+1.08%)
Jun 09, 2020
1128
1128
1113
1119
2,365
-8.75(-0.78%)
Jun 08, 2020
1167
1167
1054
1128
5,239
+10.20(+0.91%)
Jun 05, 2020
1126
1145
1110
1118
3,300
-5.33(-0.47%)
Jun 04, 2020
1130
1144
1123
1123
1,007
-16.49(-1.45%)
Jun 03, 2020
1125
1140
1125
1140
961
+11.72(+1.04%)
Jun 02, 2020
1122
1132
1105
1128
411
-0.84(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.