Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Software Inc (OP: CNSWF )

2,600.00 -27.00 (-1.03%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 2730 2730 2576 2600 1,107 -27.00(-1.03%)
May 01, 2024 2577 2663 2577 2627 227 +48.00(+1.86%)
Apr 30, 2024 2650 2653 2579 2579 1,977 -64.20(-2.43%)
Apr 29, 2024 2665 2669 2631 2643 296 -13.01(-0.49%)
Apr 26, 2024 2683 2696 2638 2656 172 -24.74(-0.92%)
Apr 25, 2024 2702 2702 2642 2681 186 -19.05(-0.71%)
Apr 24, 2024 2742 2749 2671 2700 203 -37.72(-1.38%)
Apr 23, 2024 2700 2749 2685 2738 791 +37.90(+1.40%)
Apr 22, 2024 2669 2715 2669 2700 589 +30.82(+1.15%)
Apr 19, 2024 2656 2714 2650 2669 328 -22.24(-0.83%)
Apr 18, 2024 2749 2749 2650 2691 3,393 -14.51(-0.54%)
Apr 17, 2024 2715 2715 2576 2706 399 +69.03(+2.62%)
Apr 16, 2024 2576 2669 2576 2637 445 +21.11(+0.81%)
Apr 15, 2024 2700 2700 2600 2616 321 +11.90(+0.46%)
Apr 12, 2024 2700 2711 2598 2604 663 -106.73(-3.94%)
Apr 11, 2024 2655 2715 2638 2710 211 +53.44(+2.01%)
Apr 10, 2024 2659 2683 2655 2657 976 -42.55(-1.58%)
Apr 09, 2024 2694 2700 2625 2700 711 +4.89(+0.18%)
Apr 08, 2024 2676 2701 2651 2695 286 +19.05(+0.71%)
Apr 05, 2024 2647 2707 2630 2676 412 +55.61(+2.12%)
Apr 04, 2024 2640 2718 2610 2620 384 -21.67(-0.82%)
Apr 03, 2024 2654 2695 2641 2642 264 -16.87(-0.63%)
Apr 02, 2024 2701 2732 2631 2659 322 -42.14(-1.56%)
Apr 01, 2024 2744 2744 2700 2701 418 -33.82(-1.24%)
Mar 28, 2024 2743 2778 2734 2734 318 -9.20(-0.34%)
Mar 27, 2024 2749 2788 2743 2744 1,625 -14.30(-0.52%)
Mar 26, 2024 2754 2807 2754 2758 305 -2.00(-0.07%)
Mar 25, 2024 2829 2829 2750 2760 2,550 -1.54(-0.06%)
Mar 22, 2024 2830 2830 2759 2762 155 -58.62(-2.08%)
Mar 21, 2024 2787 2850 2787 2820 949 +28.16(+1.01%)
Mar 20, 2024 2797 2797 2744 2792 467 +42.86(+1.56%)
Mar 19, 2024 2702 2797 2702 2749 429 +26.34(+0.97%)
Mar 18, 2024 2777 2779 2708 2723 755 -52.91(-1.91%)
Mar 15, 2024 2835 2835 2758 2776 282 +8.59(+0.31%)
Mar 14, 2024 2798 2810 2750 2767 215 -31.10(-1.11%)
Mar 13, 2024 2780 2813 2777 2798 500 -5.49(-0.20%)
Mar 12, 2024 2819 2845 2785 2804 457 -13.89(-0.49%)
Mar 11, 2024 2812 2822 2780 2818 586 +3.48(+0.12%)
Mar 08, 2024 2866 2867 2750 2814 593 -52.15(-1.82%)
Mar 07, 2024 2700 2875 2700 2866 663 +146.27(+5.38%)
Mar 06, 2024 2745 2775 2703 2720 1,057 -4.49(-0.16%)
Mar 05, 2024 2798 2798 2719 2724 1,076 -67.85(-2.43%)
Mar 04, 2024 2842 2842 2792 2792 792 -33.01(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.