Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ilika Plc. (OP: ILIKF )

0.3325 +0.0025 (+0.76%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.5107 0.5535 0.5107 0.5200 53,727 -0.02(-4.24%)
May 30, 2023 0.5400 0.5608 0.5260 0.5430 73,824 +0.00(+0.56%)
May 26, 2023 0.5360 0.5525 0.5230 0.5400 44,169 +0.01(+1.89%)
May 25, 2023 0.5357 0.5739 0.5290 0.5300 57,574 +0.01(+1.92%)
May 24, 2023 0.5510 0.5510 0.5000 0.5200 30,045 -0.02(-3.61%)
May 23, 2023 0.5370 0.5500 0.5200 0.5395 23,044 +0.00(+0.84%)
May 22, 2023 0.5595 0.5595 0.5200 0.5350 39,539 -0.01(-1.83%)
May 19, 2023 0.5011 0.5660 0.5011 0.5450 17,245 -0.01(-0.91%)
May 18, 2023 0.5780 0.5780 0.5117 0.5500 71,454 -0.03(-4.98%)
May 17, 2023 0.5738 0.6012 0.5588 0.5788 70,020 +0.01(+1.07%)
May 16, 2023 0.6000 0.6000 0.5615 0.5727 19,755 -0.02(-4.15%)
May 15, 2023 0.5610 0.6000 0.5610 0.5975 11,361 -0.00(-0.42%)
May 12, 2023 0.5775 0.6004 0.5775 0.6000 13,635 +0.02(+3.90%)
May 11, 2023 0.5800 0.6000 0.5750 0.5775 21,540 -0.01(-0.86%)
May 10, 2023 0.5542 0.5888 0.5291 0.5825 16,950 -0.01(-0.85%)
May 09, 2023 0.5853 0.5900 0.5800 0.5875 40,453 +0.01(+1.94%)
May 08, 2023 0.5605 0.5800 0.5294 0.5763 13,417 -0.01(-1.49%)
May 05, 2023 0.5150 0.5850 0.5150 0.5850 34,740 +0.04(+8.33%)
May 04, 2023 0.5382 0.5800 0.5291 0.5400 65,509 -0.04(-6.90%)
May 03, 2023 0.5603 0.5999 0.5600 0.5800 60,477 -0.02(-3.40%)
May 02, 2023 0.5652 0.6010 0.5652 0.6004 13,807 +0.00(+0.07%)
May 01, 2023 0.5777 0.6300 0.5683 0.6000 39,957 +0.02(+3.27%)
Apr 28, 2023 0.6760 0.6760 0.5810 0.5810 110,305 -0.06(-8.65%)
Apr 27, 2023 0.6220 0.6770 0.6220 0.6360 51,342 -0.04(-5.90%)
Apr 26, 2023 0.6871 0.6999 0.6600 0.6759 17,446 -0.01(-1.60%)
Apr 25, 2023 0.6750 0.7016 0.6731 0.6869 22,194 +0.02(+3.53%)
Apr 24, 2023 0.6500 0.7000 0.6500 0.6635 16,243 -0.01(-0.97%)
Apr 21, 2023 0.6400 0.6900 0.6400 0.6700 30,795 -0.02(-2.56%)
Apr 20, 2023 0.6580 0.7050 0.6580 0.6876 19,546 -0.02(-2.88%)
Apr 19, 2023 0.7580 0.7660 0.6880 0.7080 33,745 -0.04(-5.60%)
Apr 18, 2023 0.7190 0.7500 0.7190 0.7500 52,654 +0.05(+6.38%)
Apr 17, 2023 0.6250 0.7180 0.6250 0.7050 115,662 +0.06(+10.16%)
Apr 14, 2023 0.6160 0.6600 0.6160 0.6400 56,001 +0.05(+8.47%)
Apr 13, 2023 0.6250 0.6250 0.5800 0.5900 31,199 +0.00(+0.60%)
Apr 12, 2023 0.5711 0.6300 0.5711 0.5865 45,631 +0.01(+2.00%)
Apr 11, 2023 0.5200 0.5994 0.5200 0.5750 224,204 +0.06(+12.75%)
Apr 10, 2023 0.5038 0.5680 0.5038 0.5100 43,896 -0.02(-3.77%)
Apr 06, 2023 0.5384 0.5500 0.5067 0.5300 26,479 -0.01(-0.93%)
Apr 05, 2023 0.5254 0.5690 0.5238 0.5350 40,898 -0.02(-2.83%)
Apr 04, 2023 0.5680 0.5680 0.4970 0.5506 26,617 +0.04(+7.31%)
Apr 03, 2023 0.5050 0.5630 0.5050 0.5131 68,232 +0.02(+4.69%)
Mar 31, 2023 0.4920 0.5150 0.4900 0.4901 25,425 +0.02(+3.55%)
Mar 30, 2023 0.4588 0.4800 0.4182 0.4733 46,329 +0.06(+15.44%)
Mar 29, 2023 0.4040 0.4700 0.4040 0.4100 14,290 -0.02(-4.00%)
Mar 28, 2023 0.4710 0.4710 0.4041 0.4271 39,894 -0.02(-3.81%)
Mar 27, 2023 0.4380 0.4800 0.4380 0.4440 25,810 -0.00(-0.85%)
Mar 24, 2023 0.4250 0.4600 0.4245 0.4478 41,152 +0.01(+1.77%)
Mar 23, 2023 0.4220 0.4694 0.4220 0.4400 30,163 +0.00(+0.00%)
Mar 22, 2023 0.4500 0.4820 0.4190 0.4400 32,962 -0.01(-2.22%)
Mar 21, 2023 0.4200 0.4930 0.4200 0.4500 51,866 -0.01(-2.87%)
Mar 20, 2023 0.4192 0.4880 0.4192 0.4633 71,808 -0.02(-4.04%)
Mar 17, 2023 0.4823 0.5000 0.4580 0.4828 28,762 +0.01(+1.43%)
Mar 16, 2023 0.4931 0.4935 0.4570 0.4760 23,605 -0.04(-7.81%)
Mar 15, 2023 0.4900 0.5163 0.4650 0.5163 79,983 +0.02(+3.99%)
Mar 14, 2023 0.4680 0.5000 0.4660 0.4965 51,875 +0.03(+7.00%)
Mar 13, 2023 0.4500 0.5000 0.4500 0.4640 33,729 -0.02(-3.49%)
Mar 10, 2023 0.5150 0.5500 0.4650 0.4808 132,185 -0.02(-4.72%)
Mar 09, 2023 0.4650 0.5235 0.4650 0.5046 28,540 +0.00(+0.92%)
Mar 08, 2023 0.5870 0.5870 0.5000 0.5000 85,297 -0.07(-13.04%)
Mar 07, 2023 0.5452 0.5800 0.5452 0.5750 9,800 +0.01(+0.88%)
Mar 06, 2023 0.5510 0.6000 0.5510 0.5700 43,859 -0.02(-2.73%)
Mar 03, 2023 0.5220 0.6000 0.5220 0.5860 93,651 +0.00(+0.17%)
Mar 02, 2023 0.5950 0.6000 0.5510 0.5850 54,936 -0.01(-2.09%)
Mar 01, 2023 0.5970 0.6000 0.5950 0.5975 12,790 +0.00(+0.08%)
Feb 28, 2023 0.5705 0.6270 0.5705 0.5970 21,515 +0.00(+0.73%)
Feb 27, 2023 0.5510 0.6440 0.5510 0.5927 41,178 -0.02(-2.84%)
Feb 24, 2023 0.6420 0.6430 0.5500 0.6100 40,178 -0.03(-4.69%)
Feb 23, 2023 0.6565 0.6730 0.5900 0.6400 18,337 +0.02(+3.06%)
Feb 22, 2023 0.5611 0.6400 0.5611 0.6210 13,681 +0.01(+1.31%)
Feb 21, 2023 0.6300 0.6799 0.6010 0.6130 64,926 +0.02(+3.90%)
Feb 17, 2023 0.5360 0.6000 0.5360 0.5900 34,806 +0.04(+7.27%)
Feb 16, 2023 0.5220 0.6200 0.5220 0.5500 40,373 -0.03(-5.98%)
Feb 15, 2023 0.6028 0.6380 0.5500 0.5850 78,864 -0.05(-7.36%)
Feb 14, 2023 0.6300 0.6620 0.5900 0.6315 71,501 +0.00(+0.24%)
Feb 13, 2023 0.6000 0.6600 0.6000 0.6300 112,753 -0.03(-4.55%)
Feb 10, 2023 0.6500 0.7370 0.6240 0.6600 79,246 -0.03(-5.04%)
Feb 09, 2023 0.6510 0.7600 0.6510 0.6950 74,491 -0.03(-4.27%)
Feb 08, 2023 0.6680 0.7373 0.6680 0.7260 72,446 -0.01(-1.63%)
Feb 07, 2023 0.8000 0.8000 0.7200 0.7380 40,739 -0.03(-3.66%)
Feb 06, 2023 0.7300 0.7900 0.7300 0.7660 65,344 -0.01(-0.65%)
Feb 03, 2023 0.7417 0.8000 0.7060 0.7710 86,612 -0.01(-1.15%)
Feb 02, 2023 0.7600 0.7950 0.7300 0.7800 101,595 +0.01(+0.65%)
Feb 01, 2023 0.8000 0.8000 0.7001 0.7750 38,525 -0.03(-3.13%)
Jan 31, 2023 0.7900 0.8000 0.7300 0.8000 153,078 -0.07(-8.57%)
Jan 30, 2023 0.7720 0.8990 0.7720 0.8750 321,004 +0.11(+14.38%)
Jan 27, 2023 0.8000 0.8000 0.7350 0.7650 190,523 +0.03(+3.91%)
Jan 26, 2023 0.6500 0.7500 0.6500 0.7362 196,505 +0.17(+29.16%)
Jan 25, 2023 0.5976 0.6100 0.5700 0.5700 39,024 -0.01(-1.72%)
Jan 24, 2023 0.5647 0.6225 0.5500 0.5800 162,664 +0.05(+8.49%)
Jan 23, 2023 0.5415 0.5800 0.5110 0.5346 222,460 +0.02(+3.85%)
Jan 20, 2023 0.4500 0.5200 0.4500 0.5148 60,542 +0.02(+3.25%)
Jan 19, 2023 0.4500 0.5100 0.4500 0.4986 32,240 +0.01(+1.76%)
Jan 18, 2023 0.5400 0.5500 0.4800 0.4900 167,480 -0.07(-11.71%)
Jan 17, 2023 0.5500 0.6100 0.5400 0.5550 369,020 +0.13(+29.82%)
Jan 13, 2023 0.3700 0.4500 0.3700 0.4275 30,848 +0.02(+4.91%)
Jan 12, 2023 0.3904 0.4375 0.3700 0.4075 85,924 +0.01(+1.87%)
Jan 11, 2023 0.3580 0.4000 0.3580 0.4000 28,324 +0.00(+0.00%)
Jan 10, 2023 0.3310 0.4000 0.3310 0.4000 79,597 +0.07(+21.21%)
Jan 09, 2023 0.2700 0.3830 0.2700 0.3300 172,940 +0.02(+5.10%)
Jan 06, 2023 0.2750 0.3200 0.2750 0.3140 45,814 +0.00(+1.29%)
Jan 05, 2023 0.3010 0.3466 0.2900 0.3100 89,392 +0.02(+6.71%)
Jan 04, 2023 0.2660 0.3260 0.2660 0.2905 46,693 +0.00(+0.87%)
Jan 03, 2023 0.2760 0.3439 0.2760 0.2880 41,306 +0.01(+2.31%)
Dec 30, 2022 0.2500 0.2900 0.2500 0.2815 232,594 +0.02(+7.20%)
Dec 29, 2022 0.2660 0.2959 0.2600 0.2626 455,128 -0.00(-1.65%)
Dec 28, 2022 0.2780 0.3215 0.2610 0.2670 421,963 -0.04(-13.31%)
Dec 27, 2022 0.3050 0.3450 0.3050 0.3080 236,845 -0.03(-8.06%)
Dec 23, 2022 0.3010 0.3491 0.3010 0.3350 584,056 -0.01(-3.35%)
Dec 22, 2022 0.3615 0.3850 0.3310 0.3466 61,198 -0.02(-6.32%)
Dec 21, 2022 0.3500 0.4000 0.3220 0.3700 127,717 +0.00(+0.00%)
Dec 20, 2022 0.3430 0.3945 0.3360 0.3700 100,207 +0.03(+8.82%)
Dec 19, 2022 0.3150 0.3900 0.3100 0.3400 80,968 +0.02(+6.25%)
Dec 16, 2022 0.3140 0.3762 0.3140 0.3200 150,037 -0.00(-0.99%)
Dec 15, 2022 0.3400 0.3650 0.3200 0.3232 196,987 -0.02(-4.94%)
Dec 14, 2022 0.3400 0.3650 0.3400 0.3400 127,099 -0.03(-7.23%)
Dec 13, 2022 0.3762 0.3885 0.3400 0.3665 91,451 +0.00(+0.41%)
Dec 12, 2022 0.3400 0.3800 0.3400 0.3650 109,413 +0.00(+0.00%)
Dec 09, 2022 0.3490 0.3900 0.3490 0.3650 99,904 +0.01(+1.39%)
Dec 08, 2022 0.3500 0.4000 0.3500 0.3600 113,467 +0.00(+0.00%)
Dec 07, 2022 0.3420 0.3800 0.3420 0.3600 61,811 +0.01(+2.86%)
Dec 06, 2022 0.3620 0.4200 0.3500 0.3500 157,029 -0.02(-5.91%)
Dec 05, 2022 0.3650 0.3900 0.3400 0.3720 38,554 -0.00(-1.06%)
Dec 02, 2022 0.3270 0.4000 0.3270 0.3760 51,231 -0.01(-3.59%)
Dec 01, 2022 0.3400 0.4200 0.3400 0.3900 107,704 +0.03(+7.00%)
Nov 30, 2022 0.3610 0.3785 0.3400 0.3645 106,651 +0.01(+4.14%)
Nov 29, 2022 0.3600 0.3830 0.3500 0.3500 84,931 -0.02(-4.11%)
Nov 28, 2022 0.3250 0.3750 0.3250 0.3650 113,141 -0.00(-0.73%)
Nov 25, 2022 0.3815 0.4130 0.3677 0.3677 48,592 -0.06(-14.49%)
Nov 23, 2022 0.3800 0.4300 0.3600 0.4300 65,386 +0.05(+13.16%)
Nov 22, 2022 0.3930 0.4165 0.3720 0.3800 62,618 +0.01(+2.70%)
Nov 21, 2022 0.4005 0.4409 0.3600 0.3700 267,919 -0.03(-7.50%)
Nov 18, 2022 0.3600 0.4180 0.3600 0.4000 185,595 +0.04(+11.11%)
Nov 17, 2022 0.3700 0.3890 0.3000 0.3600 986,880 -0.17(-32.39%)
Nov 16, 2022 0.5150 0.5600 0.5000 0.5325 24,162 -0.01(-2.29%)
Nov 15, 2022 0.5260 0.5500 0.5260 0.5450 59,825 +0.00(+0.28%)
Nov 14, 2022 0.5550 0.5600 0.5300 0.5435 65,783 -0.01(-1.18%)
Nov 11, 2022 0.4900 0.5650 0.4900 0.5500 101,871 +0.02(+3.77%)
Nov 10, 2022 0.5600 0.5860 0.5040 0.5300 278,426 -0.04(-7.02%)
Nov 09, 2022 0.5510 0.6000 0.5020 0.5700 198,546 -0.01(-2.40%)
Nov 08, 2022 0.5600 0.6000 0.5600 0.5840 40,038 +0.02(+4.29%)
Nov 07, 2022 0.6000 0.6000 0.5200 0.5600 66,165 +0.02(+2.94%)
Nov 04, 2022 0.5800 0.5885 0.5040 0.5440 167,644 -0.05(-7.80%)
Nov 03, 2022 0.5300 0.5970 0.5300 0.5900 55,136 +0.01(+1.72%)
Nov 02, 2022 0.5900 0.5970 0.5800 0.5800 51,499 -0.02(-2.85%)
Nov 01, 2022 0.5860 0.6000 0.5800 0.5970 43,049 +0.01(+2.05%)
Oct 31, 2022 0.5500 0.6300 0.5500 0.5850 85,004 -0.01(-0.85%)
Oct 28, 2022 0.6000 0.6000 0.5700 0.5900 27,757 +0.01(+1.72%)
Oct 27, 2022 0.5950 0.6000 0.5700 0.5800 50,380 -0.01(-2.36%)
Oct 26, 2022 0.5310 0.6000 0.5310 0.5940 45,179 -0.01(-1.00%)
Oct 25, 2022 0.6430 0.6430 0.5600 0.6000 32,607 +0.01(+1.69%)
Oct 24, 2022 0.5680 0.6300 0.5680 0.5900 40,783 +0.01(+1.72%)
Oct 21, 2022 0.5900 0.6000 0.5400 0.5800 20,935 -0.01(-1.69%)
Oct 20, 2022 0.5978 0.6000 0.5900 0.5900 67,962 -0.01(-1.37%)
Oct 19, 2022 0.5500 0.6000 0.5500 0.5982 83,871 -0.00(-0.30%)
Oct 18, 2022 0.6000 0.6500 0.5500 0.6000 72,415 +0.01(+1.27%)
Oct 17, 2022 0.6350 0.6500 0.5600 0.5925 143,417 -0.01(-1.25%)
Oct 14, 2022 0.5500 0.6404 0.5500 0.6000 41,465 +0.01(+1.69%)
Oct 13, 2022 0.5500 0.6100 0.5490 0.5900 33,155 +0.00(+0.00%)
Oct 12, 2022 0.6100 0.6100 0.5700 0.5900 51,962 -0.01(-0.84%)
Oct 11, 2022 0.6000 0.6200 0.5601 0.5950 77,093 -0.03(-4.03%)
Oct 10, 2022 0.5770 0.6200 0.5770 0.6200 55,926 +0.01(+1.64%)
Oct 07, 2022 0.6500 0.6500 0.5800 0.6100 29,423 -0.00(-0.16%)
Oct 06, 2022 0.5855 0.6300 0.5855 0.6110 37,358 -0.01(-1.45%)
Oct 05, 2022 0.6123 0.6547 0.6100 0.6200 31,377 -0.00(-0.16%)
Oct 04, 2022 0.6600 0.6700 0.6026 0.6210 80,879 -0.03(-4.46%)
Oct 03, 2022 0.5745 0.6610 0.5745 0.6500 70,605 +0.04(+7.26%)
Sep 30, 2022 0.5620 0.6810 0.5620 0.6060 31,583 +0.01(+1.00%)
Sep 29, 2022 0.5500 0.6300 0.5500 0.6000 48,546 -0.01(-1.64%)
Sep 28, 2022 0.6000 0.6350 0.6000 0.6100 59,849 -0.01(-0.97%)
Sep 27, 2022 0.6500 0.6500 0.5950 0.6160 242,238 -0.00(-0.65%)
Sep 26, 2022 0.6609 0.6609 0.5500 0.6200 122,707 -0.03(-4.62%)
Sep 23, 2022 0.6700 0.6990 0.6000 0.6500 197,044 -0.06(-8.63%)
Sep 22, 2022 0.6960 0.7370 0.6700 0.7114 61,976 -0.00(-0.34%)
Sep 21, 2022 0.7460 0.7500 0.7000 0.7138 103,954 -0.01(-0.86%)
Sep 20, 2022 0.7700 0.7800 0.7100 0.7200 81,271 -0.05(-6.49%)
Sep 19, 2022 0.7100 0.8000 0.7100 0.7700 101,047 -0.03(-3.75%)
Sep 16, 2022 0.7410 0.8120 0.7020 0.8000 104,146 +0.02(+1.91%)
Sep 15, 2022 0.7380 0.8360 0.7380 0.7850 61,535 -0.03(-3.50%)
Sep 14, 2022 0.7250 0.8270 0.7250 0.8135 78,322 -0.04(-4.18%)
Sep 13, 2022 0.9000 0.9000 0.8000 0.8490 256,674 -0.06(-6.19%)
Sep 12, 2022 0.8500 0.9100 0.8500 0.9050 105,202 +0.00(+0.17%)
Sep 09, 2022 0.8900 0.9035 0.8848 0.9035 44,439 +0.01(+1.52%)
Sep 08, 2022 0.8400 0.9349 0.8000 0.8900 42,642 -0.02(-1.66%)
Sep 07, 2022 0.8500 0.9400 0.8500 0.9050 60,117 +0.02(+1.69%)
Sep 06, 2022 0.8900 0.9500 0.8520 0.8900 50,404 -0.03(-3.03%)
Sep 02, 2022 0.8500 0.9200 0.8500 0.9178 37,245 +0.07(+7.98%)
Sep 01, 2022 0.8320 0.9489 0.8320 0.8500 93,876 -0.09(-9.93%)
Aug 31, 2022 0.9999 1.000 0.9100 0.9437 91,168 +0.04(+4.74%)
Aug 30, 2022 0.9102 0.9500 0.9000 0.9010 97,922 -0.00(-0.44%)
Aug 29, 2022 0.8000 0.9690 0.8000 0.9050 97,176 +0.04(+4.02%)
Aug 26, 2022 0.9360 0.9360 0.8550 0.8700 61,681 -0.03(-3.33%)
Aug 25, 2022 0.8000 0.9000 0.8000 0.9000 49,248 +0.05(+5.88%)
Aug 24, 2022 0.8000 0.8800 0.8000 0.8500 69,026 -0.02(-2.30%)
Aug 23, 2022 0.9000 0.9000 0.8500 0.8700 63,570 -0.03(-3.33%)
Aug 22, 2022 0.8950 0.9300 0.8540 0.9000 92,718 +0.00(+0.33%)
Aug 19, 2022 0.8300 0.9000 0.8300 0.8970 47,090 +0.03(+3.82%)
Aug 18, 2022 0.8000 0.8980 0.8000 0.8640 196,414 +0.02(+2.86%)
Aug 17, 2022 0.9000 0.9000 0.8400 0.8400 55,603 -0.04(-4.33%)
Aug 16, 2022 0.8700 0.8800 0.8130 0.8780 98,909 +0.02(+2.09%)
Aug 15, 2022 0.9000 0.9000 0.7900 0.8600 145,881 +0.03(+3.61%)
Aug 12, 2022 0.9000 0.9000 0.8000 0.8300 198,361 -0.04(-4.38%)
Aug 11, 2022 0.8100 0.9245 0.8100 0.8680 150,779 -0.03(-3.56%)
Aug 10, 2022 0.8180 0.9130 0.8180 0.9000 188,165 -0.01(-1.04%)
Aug 09, 2022 0.8140 0.9370 0.8140 0.9095 77,132 +0.02(+2.65%)
Aug 08, 2022 0.8300 0.9000 0.8300 0.8860 298,319 -0.03(-3.70%)
Aug 05, 2022 0.8970 1.000 0.8970 0.9200 104,966 -0.07(-6.79%)
Aug 04, 2022 1.010 1.030 0.9740 0.9870 100,063 -0.04(-4.17%)
Aug 03, 2022 1.010 1.050 1.000 1.030 134,954 -0.04(-3.74%)
Aug 02, 2022 1.100 1.100 0.9900 1.070 226,013 -0.07(-5.98%)
Aug 01, 2022 1.000 1.250 1.000 1.138 349,142 +0.12(+11.57%)
Jul 29, 2022 0.8531 1.020 0.8530 1.020 410,354 +0.23(+28.72%)
Jul 28, 2022 0.7470 0.8000 0.7120 0.7924 151,040 +0.11(+16.51%)
Jul 27, 2022 0.6995 0.7000 0.6700 0.6801 72,176 +0.00(+0.01%)
Jul 26, 2022 0.6500 0.7000 0.6500 0.6800 77,525 -0.01(-1.45%)
Jul 25, 2022 0.6000 0.7000 0.6000 0.6900 79,318 +0.08(+13.11%)
Jul 22, 2022 0.5970 0.6700 0.5970 0.6100 172,641 -0.05(-7.58%)
Jul 21, 2022 0.6000 0.6800 0.5610 0.6600 112,037 +0.02(+2.88%)
Jul 20, 2022 0.5500 0.6500 0.5500 0.6415 239,883 +0.08(+13.28%)
Jul 19, 2022 0.5450 0.5700 0.5400 0.5663 202,412 +0.02(+3.91%)
Jul 18, 2022 0.5920 0.5920 0.4940 0.5450 96,495 -0.01(-0.91%)
Jul 15, 2022 0.5300 0.5500 0.5110 0.5500 123,652 +0.01(+1.85%)
Jul 14, 2022 0.5225 0.5500 0.5100 0.5400 150,144 -0.02(-3.57%)
Jul 13, 2022 0.6000 0.6000 0.5200 0.5600 193,968 -0.05(-8.18%)
Jul 12, 2022 0.5990 0.6200 0.5990 0.6099 68,827 -0.02(-2.42%)
Jul 11, 2022 0.6020 0.6750 0.6020 0.6250 109,375 -0.04(-5.30%)
Jul 08, 2022 0.6349 0.7000 0.6100 0.6600 154,046 -0.05(-7.04%)
Jul 07, 2022 0.6530 0.7166 0.6530 0.7100 61,235 +0.01(+0.71%)
Jul 06, 2022 0.7000 0.7260 0.6501 0.7050 119,101 -0.03(-3.42%)
Jul 05, 2022 0.7500 0.7500 0.6501 0.7300 139,839 +0.01(+1.39%)
Jul 01, 2022 0.7300 0.7600 0.7100 0.7200 53,897 -0.01(-1.64%)
Jun 30, 2022 0.8000 0.8000 0.7300 0.7320 54,769 -0.04(-5.18%)
Jun 29, 2022 0.7696 0.7800 0.7240 0.7720 76,644 +0.01(+1.58%)
Jun 28, 2022 0.8000 0.8000 0.7400 0.7600 62,247 +0.01(+1.33%)
Jun 27, 2022 0.6900 0.7500 0.6900 0.7500 59,327 +0.01(+1.15%)
Jun 24, 2022 0.7488 0.7700 0.7337 0.7415 72,338 -0.02(-2.43%)
Jun 23, 2022 0.6600 0.7990 0.6600 0.7600 84,035 +0.03(+3.67%)
Jun 22, 2022 0.6500 0.7500 0.6500 0.7331 119,035 +0.02(+3.25%)
Jun 21, 2022 0.7500 0.7500 0.7000 0.7100 143,020 +0.01(+2.01%)
Jun 17, 2022 0.7500 0.7500 0.6615 0.6960 123,997 -0.01(-1.97%)
Jun 16, 2022 0.7050 0.7430 0.6580 0.7100 115,244 +0.01(+1.01%)
Jun 15, 2022 0.6945 0.7200 0.6690 0.7029 79,712 -0.01(-1.42%)
Jun 14, 2022 0.7200 0.7499 0.6950 0.7130 99,848 -0.01(-0.97%)
Jun 13, 2022 0.7500 0.7800 0.7100 0.7200 220,490 -0.06(-7.81%)
Jun 10, 2022 0.8350 0.8350 0.7500 0.7810 109,330 -0.04(-4.76%)
Jun 09, 2022 0.8900 0.8900 0.8190 0.8200 106,041 -0.07(-7.45%)
Jun 08, 2022 0.9310 0.9310 0.8500 0.8860 170,977 +0.03(+3.02%)
Jun 07, 2022 0.8510 0.9500 0.8510 0.8600 160,148 -0.04(-3.91%)
Jun 06, 2022 0.9060 0.9060 0.8200 0.8950 173,626 +0.04(+4.25%)
Jun 03, 2022 0.8500 0.8960 0.8200 0.8585 123,318 +0.01(+1.00%)
Jun 02, 2022 0.7693 0.8500 0.7693 0.8500 125,755 +0.07(+9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.