Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RVLCF )

0.5500 UNCHANGED
Last Price Updated: 2:08 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2024 0.5500 10 +0.02(+3.77%)
May 14, 2024 0.5757 0.5757 0.5200 0.5300 16,929 -0.14(-20.47%)
May 10, 2024 0.6664 1,000 +0.07(+11.07%)
May 09, 2024 0.6000 0.6000 0.6000 0.6000 5,600 -0.03(-4.76%)
May 08, 2024 0.6300 0.6300 0.6300 0.6300 4,000 -0.08(-11.33%)
Apr 18, 2024 0.7105 10,000 +0.07(+10.14%)
Apr 12, 2024 0.6451 0 -0.02(-3.34%)
Apr 09, 2024 0.6674 0 -0.05(-6.76%)
Apr 04, 2024 0.7158 0 -0.00(-0.58%)
Apr 03, 2024 0.7400 0.7400 0.7200 0.7200 4,000 -0.03(-4.45%)
Mar 08, 2024 0.7535 0 -0.00(-0.29%)
Mar 06, 2024 0.7557 6,000 -0.04(-5.54%)
Mar 01, 2024 0.8000 0 -0.02(-2.47%)
Feb 28, 2024 0.8203 0 +0.09(+12.86%)
Feb 27, 2024 0.7422 0.7422 0.7268 0.7268 1,850 -0.12(-13.89%)
Feb 23, 2024 0.8440 0 +0.05(+6.84%)
Feb 15, 2024 0.7900 0 -0.01(-1.25%)
Feb 09, 2024 0.8000 0 +0.00(+0.00%)
Feb 08, 2024 0.7943 0.8000 0.7943 0.8000 2,500 +0.04(+5.46%)
Jan 17, 2024 0.7586 0 -0.05(-6.31%)
Jan 12, 2024 0.8097 0 +0.00(+0.58%)
Jan 11, 2024 0.8050 0.8050 0.8050 0.8050 1,400 -0.01(-1.00%)
Jan 09, 2024 0.8131 0 +0.00(+0.23%)
Jan 08, 2024 0.8033 0.8112 0.8032 0.8112 25,200 +0.01(+1.40%)
Jan 02, 2024 0.8000 0 +0.06(+8.12%)
Dec 21, 2023 0.7399 0 +0.01(+1.25%)
Dec 13, 2023 0.7308 0 -0.15(-16.65%)
Dec 07, 2023 0.8768 0 -0.00(-0.31%)
Dec 04, 2023 0.8795 0 -0.09(-9.58%)
Nov 29, 2023 0.9727 0 +0.04(+3.88%)
Nov 28, 2023 0.9364 0.9364 0.9364 0.9364 23,000 +0.06(+7.07%)
Nov 27, 2023 0.8819 0.8819 0.8746 0.8746 2,271 +0.20(+29.36%)
Nov 17, 2023 0.6761 0 +0.00(+0.60%)
Nov 15, 2023 0.6721 0 +0.05(+8.40%)
Nov 14, 2023 0.6200 0.6200 0.6200 0.6200 2,000 -0.06(-8.82%)
Nov 13, 2023 0.6800 0.6800 0.6800 0.6800 20,000 -0.06(-7.81%)
Nov 10, 2023 0.7400 0.7400 0.7376 0.7376 1,000 -0.02(-2.95%)
Nov 02, 2023 0.7600 0 +0.09(+13.43%)
Oct 27, 2023 0.6700 0 +0.00(+0.06%)
Oct 26, 2023 0.7800 0.7800 0.6696 0.6696 27,400 -0.11(-14.15%)
Oct 25, 2023 0.7800 0.7800 0.7800 0.7800 2,000 -0.36(-31.58%)
Oct 05, 2023 1.140 0 +0.00(+0.22%)
Oct 03, 2023 1.137 99 -0.05(-4.41%)
Oct 02, 2023 1.190 1.190 1.190 1.190 1,400 +0.01(+0.85%)
Sep 29, 2023 1.206 1.206 1.180 1.180 1,700 +0.00(+0.08%)
Sep 28, 2023 1.175 1.179 1.175 1.179 1,000 -0.00(-0.08%)
Sep 25, 2023 1.180 0 -0.14(-10.42%)
Sep 13, 2023 1.317 0 +0.01(+1.15%)
Sep 07, 2023 1.302 0 -0.05(-3.53%)
Sep 06, 2023 1.350 1.350 1.350 1.350 410 +0.00(+0.00%)
Sep 05, 2023 1.350 1.350 1.350 1.350 150 +0.02(+1.50%)
Sep 01, 2023 1.330 1.330 1.330 1.330 500 +0.12(+9.92%)
Aug 31, 2023 1.310 1.310 1.210 1.210 2,322 -0.11(-8.33%)
Aug 30, 2023 1.300 1.320 1.300 1.320 600 +0.20(+17.86%)
Aug 28, 2023 1.120 0 -0.09(-7.44%)
Aug 25, 2023 1.220 1.220 1.210 1.210 6,242 +0.15(+14.15%)
Aug 23, 2023 1.060 0 +0.04(+3.92%)
Aug 17, 2023 1.020 0 +0.01(+0.99%)
Aug 16, 2023 1.010 1.010 1.010 1.010 250 -0.01(-0.98%)
Aug 14, 2023 1.020 0 +0.00(+0.00%)
Aug 04, 2023 1.020 0 -0.00(-0.01%)
Jul 26, 2023 1.020 0 -0.04(-3.76%)
Jul 19, 2023 1.060 0 +0.00(+0.00%)
Jul 17, 2023 1.060 0 +0.00(+0.05%)
Jul 13, 2023 1.060 0 +0.01(+0.97%)
Jul 11, 2023 1.049 0 +0.01(+0.89%)
Jul 07, 2023 1.040 0 -0.02(-1.85%)
Jun 30, 2023 1.060 0 +0.01(+0.91%)
Jun 29, 2023 1.050 1.050 1.050 1.050 100 +0.02(+1.94%)
Jun 28, 2023 1.030 1.030 1.030 1.030 100 -0.10(-8.85%)
Jun 16, 2023 1.130 0 -0.01(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.