Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: XTRAF )

0.3525 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.3550 0.3615 0.3525 0.3525 31,315 -0.01(-2.08%)
May 21, 2024 0.3550 0.3744 0.3550 0.3600 46,957 +0.01(+2.86%)
May 20, 2024 0.3650 0.3650 0.3290 0.3500 55,496 -0.01(-2.78%)
May 17, 2024 0.3400 0.3771 0.3400 0.3600 66,309 +0.00(+0.00%)
May 16, 2024 0.3438 0.3600 0.3438 0.3600 51,847 -0.01(-1.56%)
May 15, 2024 0.3519 0.3660 0.3519 0.3657 87,054 +0.01(+2.64%)
May 14, 2024 0.3600 0.3677 0.3496 0.3563 66,996 -0.00(-1.03%)
May 13, 2024 0.3630 0.3900 0.3550 0.3600 94,041 -0.02(-4.46%)
May 10, 2024 0.3800 0.3997 0.3727 0.3768 175,587 +0.02(+4.67%)
May 09, 2024 0.3600 0.3682 0.3550 0.3600 58,453 +0.01(+1.47%)
May 08, 2024 0.3627 0.3657 0.3450 0.3548 71,736 -0.01(-1.44%)
May 07, 2024 0.3500 0.3696 0.3500 0.3600 43,506 +0.00(+1.24%)
May 06, 2024 0.3800 0.3800 0.3556 0.3556 108,368 -0.01(-2.58%)
May 03, 2024 0.3677 0.3786 0.3534 0.3650 82,469 +0.02(+4.35%)
May 02, 2024 0.3265 0.3498 0.3250 0.3498 109,105 +0.03(+9.69%)
May 01, 2024 0.3196 0.3260 0.3154 0.3189 148,273 -0.01(-3.22%)
Apr 30, 2024 0.3590 0.3590 0.3265 0.3295 262,835 -0.02(-5.32%)
Apr 29, 2024 0.3499 0.3582 0.3350 0.3480 856,618 +0.01(+3.33%)
Apr 26, 2024 0.3390 0.3392 0.3260 0.3368 261,419 -0.00(-0.38%)
Apr 25, 2024 0.3400 0.3423 0.3330 0.3381 240,769 -0.01(-3.23%)
Apr 24, 2024 0.3500 0.3558 0.3385 0.3494 89,917 -0.00(-1.30%)
Apr 23, 2024 0.3550 0.3575 0.3517 0.3540 159,496 -0.00(-0.14%)
Apr 22, 2024 0.3521 0.3597 0.3489 0.3545 180,602 -0.01(-1.80%)
Apr 19, 2024 0.3864 0.3864 0.3599 0.3610 320,076 -0.00(-0.82%)
Apr 18, 2024 0.3801 0.4150 0.3300 0.3640 548,677 -0.06(-14.19%)
Apr 17, 2024 0.4540 0.4540 0.4110 0.4242 79,638 -0.03(-6.56%)
Apr 16, 2024 0.4573 0.4573 0.4403 0.4540 158,660 -0.01(-1.30%)
Apr 15, 2024 0.4700 0.4850 0.4505 0.4600 132,002 -0.01(-1.08%)
Apr 12, 2024 0.4975 0.4975 0.4650 0.4650 59,896 -0.01(-2.58%)
Apr 11, 2024 0.4727 0.5265 0.4727 0.4773 687,314 +0.00(+0.65%)
Apr 10, 2024 0.4520 0.4743 0.4520 0.4742 29,469 +0.01(+3.09%)
Apr 09, 2024 0.4550 0.4725 0.4461 0.4600 109,062 -0.00(-0.86%)
Apr 08, 2024 0.4771 0.4950 0.4550 0.4640 40,225 -0.01(-1.88%)
Apr 05, 2024 0.4800 0.4899 0.4700 0.4729 42,189 -0.01(-1.52%)
Apr 04, 2024 0.5072 0.5072 0.4802 0.4802 159,654 -0.02(-4.72%)
Apr 03, 2024 0.5000 0.5100 0.5000 0.5040 29,670 +0.00(+0.80%)
Apr 02, 2024 0.5200 0.5200 0.5000 0.5000 63,604 -0.01(-2.55%)
Apr 01, 2024 0.5350 0.5350 0.5131 0.5131 49,089 -0.02(-3.43%)
Mar 28, 2024 0.5232 0.5322 0.5156 0.5313 260,454 +0.01(+1.59%)
Mar 27, 2024 0.5095 0.5230 0.4902 0.5230 157,560 +0.02(+4.60%)
Mar 26, 2024 0.4681 0.5000 0.4621 0.5000 211,639 +0.03(+7.53%)
Mar 25, 2024 0.4495 0.4800 0.4495 0.4650 64,570 -0.01(-3.12%)
Mar 22, 2024 0.4783 0.4940 0.4745 0.4800 98,693 -0.01(-1.58%)
Mar 21, 2024 0.4500 0.4952 0.4500 0.4877 124,139 +0.02(+5.11%)
Mar 20, 2024 0.4700 0.4700 0.4541 0.4640 109,059 -0.00(-0.51%)
Mar 19, 2024 0.4777 0.4949 0.4664 0.4664 138,030 -0.02(-4.33%)
Mar 18, 2024 0.4815 0.4973 0.4799 0.4875 32,915 +0.00(+0.04%)
Mar 15, 2024 0.4934 0.5000 0.4801 0.4873 31,115 -0.01(-1.52%)
Mar 14, 2024 0.5000 0.5045 0.4883 0.4948 24,130 -0.01(-1.98%)
Mar 13, 2024 0.4800 0.5082 0.4800 0.5048 89,063 -0.00(-0.08%)
Mar 12, 2024 0.5100 0.5137 0.4986 0.5052 81,730 +0.00(+0.18%)
Mar 11, 2024 0.5180 0.5180 0.4853 0.5043 355,998 -0.01(-2.48%)
Mar 08, 2024 0.5318 0.5429 0.5100 0.5171 114,203 -0.02(-3.33%)
Mar 07, 2024 0.5264 0.5380 0.5250 0.5349 60,471 +0.00(+0.45%)
Mar 06, 2024 0.5100 0.5378 0.5100 0.5325 106,927 +0.02(+3.58%)
Mar 05, 2024 0.5300 0.5365 0.5093 0.5141 128,142 -0.01(-1.68%)
Mar 04, 2024 0.5010 0.5330 0.5010 0.5229 35,134 -0.01(-2.08%)
Mar 01, 2024 0.5421 0.5471 0.5240 0.5340 121,114 +0.00(+0.68%)
Feb 29, 2024 0.5333 0.5410 0.5158 0.5304 439,367 -0.00(-0.30%)
Feb 28, 2024 0.5400 0.5400 0.5235 0.5320 53,802 -0.01(-1.95%)
Feb 27, 2024 0.5325 0.5451 0.5250 0.5426 243,422 +0.01(+1.31%)
Feb 26, 2024 0.5361 0.5400 0.5251 0.5356 89,541 -0.00(-0.54%)
Feb 23, 2024 0.5333 0.5440 0.5333 0.5385 20,997 -0.00(-0.28%)
Feb 22, 2024 0.5500 0.5500 0.5333 0.5400 68,078 -0.00(-0.46%)
Feb 21, 2024 0.5500 0.5500 0.5358 0.5425 42,834 -0.00(-0.44%)
Feb 20, 2024 0.5500 0.5649 0.5323 0.5449 164,784 -0.01(-0.93%)
Feb 16, 2024 0.5558 0.5558 0.5080 0.5500 112,413 +0.01(+1.38%)
Feb 15, 2024 0.5500 0.5500 0.5293 0.5425 43,705 -0.01(-1.36%)
Feb 14, 2024 0.5350 0.5500 0.5069 0.5500 364,304 +0.02(+3.00%)
Feb 13, 2024 0.5301 0.5375 0.5198 0.5340 83,398 -0.02(-2.91%)
Feb 12, 2024 0.5220 0.5500 0.5200 0.5500 79,886 +0.02(+3.34%)
Feb 09, 2024 0.5200 0.5471 0.5100 0.5322 41,891 +0.00(+0.42%)
Feb 08, 2024 0.5354 0.5354 0.5246 0.5300 11,262 -0.00(-0.75%)
Feb 07, 2024 0.5217 0.5340 0.5161 0.5340 36,142 +0.00(+0.75%)
Feb 06, 2024 0.5175 0.5311 0.5101 0.5300 37,029 +0.02(+3.52%)
Feb 05, 2024 0.5245 0.5245 0.5110 0.5120 23,499 -0.01(-2.36%)
Feb 02, 2024 0.5058 0.5486 0.4801 0.5244 95,508 +0.02(+3.07%)
Feb 01, 2024 0.5078 0.5133 0.5060 0.5088 15,626 +0.00(+0.57%)
Jan 31, 2024 0.5049 0.5142 0.4990 0.5059 88,061 +0.01(+1.67%)
Jan 30, 2024 0.4944 0.5125 0.4911 0.4976 96,850 -0.01(-2.43%)
Jan 29, 2024 0.5136 0.5200 0.4936 0.5100 69,669 -0.00(-0.74%)
Jan 26, 2024 0.5057 0.5227 0.5057 0.5138 35,242 +0.00(+0.75%)
Jan 25, 2024 0.5150 0.5300 0.4992 0.5100 132,437 +0.01(+2.00%)
Jan 24, 2024 0.5400 0.5400 0.5000 0.5000 53,359 -0.04(-6.54%)
Jan 23, 2024 0.5435 0.5452 0.5323 0.5350 51,341 -0.01(-1.36%)
Jan 22, 2024 0.5327 0.5537 0.5325 0.5424 53,533 +0.01(+1.90%)
Jan 19, 2024 0.5194 0.5323 0.5004 0.5323 195,032 +0.00(+0.43%)
Jan 18, 2024 0.5301 0.5301 0.5183 0.5300 46,523 +0.02(+2.91%)
Jan 17, 2024 0.5188 0.5243 0.5099 0.5150 112,350 +0.01(+0.98%)
Jan 16, 2024 0.5423 0.5423 0.5079 0.5100 143,602 -0.04(-6.59%)
Jan 12, 2024 0.5600 0.5616 0.5380 0.5460 53,400 -0.01(-2.50%)
Jan 11, 2024 0.5802 0.5802 0.5200 0.5600 74,269 +0.01(+1.82%)
Jan 10, 2024 0.5833 0.5880 0.5500 0.5500 28,316 -0.01(-1.79%)
Jan 09, 2024 0.5455 0.5630 0.5373 0.5600 110,240 +0.02(+3.04%)
Jan 08, 2024 0.5500 0.5500 0.5343 0.5435 70,060 +0.00(+0.89%)
Jan 05, 2024 0.5500 0.5541 0.5361 0.5387 53,329 -0.02(-3.29%)
Jan 04, 2024 0.5543 0.5650 0.5543 0.5570 89,033 +0.01(+1.36%)
Jan 03, 2024 0.5200 0.5503 0.5200 0.5495 47,215 +0.01(+2.27%)
Jan 02, 2024 0.5438 0.5700 0.5373 0.5373 117,930 -0.01(-1.50%)
Dec 29, 2023 0.5500 0.5545 0.5418 0.5455 53,329 -0.01(-1.37%)
Dec 28, 2023 0.5613 0.5613 0.5500 0.5531 31,094 -0.01(-1.23%)
Dec 27, 2023 0.5700 0.5700 0.5400 0.5600 111,724 +0.01(+1.32%)
Dec 26, 2023 0.5700 0.5700 0.5500 0.5527 18,390 -0.02(-3.04%)
Dec 22, 2023 0.5650 0.5709 0.5600 0.5700 87,405 +0.01(+1.71%)
Dec 21, 2023 0.5621 0.5649 0.5482 0.5604 57,347 -0.01(-1.08%)
Dec 20, 2023 0.5528 0.5700 0.5470 0.5665 102,817 +0.01(+1.34%)
Dec 19, 2023 0.5539 0.5636 0.5455 0.5590 71,837 +0.00(+0.70%)
Dec 18, 2023 0.5685 0.5700 0.5523 0.5551 75,515 -0.01(-2.44%)
Dec 15, 2023 0.5734 0.5751 0.5500 0.5690 111,743 -0.00(-0.70%)
Dec 14, 2023 0.5807 0.5877 0.5500 0.5730 135,682 -0.00(-0.81%)
Dec 13, 2023 0.5812 0.5836 0.5766 0.5777 16,348 -0.00(-0.40%)
Dec 12, 2023 0.5881 0.5900 0.5763 0.5800 39,501 -0.02(-2.80%)
Dec 11, 2023 0.6047 0.6047 0.5894 0.5967 18,789 +0.01(+1.32%)
Dec 08, 2023 0.6100 0.6176 0.5799 0.5889 94,089 -0.01(-2.35%)
Dec 07, 2023 0.5657 0.6102 0.5657 0.6031 53,030 +0.00(+0.53%)
Dec 06, 2023 0.5897 0.5999 0.5710 0.5999 81,329 +0.02(+3.22%)
Dec 05, 2023 0.5820 0.5925 0.5806 0.5812 59,087 -0.02(-2.87%)
Dec 04, 2023 0.5950 0.5999 0.5905 0.5984 27,300 -0.00(-0.23%)
Dec 01, 2023 0.6000 0.6000 0.5929 0.5998 20,069 -0.01(-1.67%)
Nov 30, 2023 0.6029 0.6200 0.6000 0.6100 45,652 -0.00(-0.54%)
Nov 29, 2023 0.6230 0.6230 0.6022 0.6133 48,164 -0.02(-2.65%)
Nov 28, 2023 0.5904 0.6528 0.5872 0.6300 223,284 +0.04(+6.78%)
Nov 27, 2023 0.6000 0.6000 0.5800 0.5900 36,994 +0.00(+0.46%)
Nov 24, 2023 0.5900 0.6100 0.5825 0.5873 43,755 +0.01(+1.26%)
Nov 22, 2023 0.5600 0.5900 0.5563 0.5800 67,539 +0.02(+3.57%)
Nov 21, 2023 0.5700 0.5879 0.5323 0.5600 164,752 +0.03(+5.66%)
Nov 20, 2023 0.5388 0.5425 0.5235 0.5300 157,029 -0.01(-2.20%)
Nov 17, 2023 0.5478 0.5478 0.5307 0.5419 10,825 +0.00(+0.91%)
Nov 16, 2023 0.5410 0.5449 0.5350 0.5370 87,738 +0.00(+0.37%)
Nov 15, 2023 0.5478 0.5478 0.5213 0.5350 158,652 -0.01(-0.93%)
Nov 14, 2023 0.5478 0.5478 0.5344 0.5400 17,642 +0.00(+0.00%)
Nov 13, 2023 0.5281 0.5474 0.5281 0.5400 48,535 +0.01(+1.89%)
Nov 10, 2023 0.5276 0.5351 0.5251 0.5300 44,707 -0.01(-0.93%)
Nov 09, 2023 0.5276 0.5386 0.5219 0.5350 27,916 -0.01(-1.65%)
Nov 08, 2023 0.5224 0.5440 0.5224 0.5440 19,001 +0.03(+5.16%)
Nov 07, 2023 0.5269 0.5315 0.5120 0.5173 40,629 -0.01(-2.40%)
Nov 06, 2023 0.5400 0.5422 0.5300 0.5300 68,160 -0.01(-1.85%)
Nov 03, 2023 0.5332 0.5432 0.5300 0.5400 67,430 +0.00(+0.13%)
Nov 02, 2023 0.5300 0.5607 0.5300 0.5393 152,340 +0.01(+1.75%)
Nov 01, 2023 0.5217 0.5350 0.5040 0.5300 113,581 +0.03(+5.01%)
Oct 31, 2023 0.5090 0.5230 0.5000 0.5047 23,349 -0.02(-4.65%)
Oct 30, 2023 0.5070 0.5419 0.5070 0.5293 48,061 +0.02(+3.60%)
Oct 27, 2023 0.5440 0.5450 0.5109 0.5109 32,522 -0.03(-6.26%)
Oct 26, 2023 0.5161 0.5450 0.5065 0.5450 44,301 +0.04(+6.86%)
Oct 25, 2023 0.5425 0.5427 0.5100 0.5100 61,928 -0.03(-5.36%)
Oct 24, 2023 0.6000 0.6000 0.5389 0.5389 73,028 -0.05(-8.89%)
Oct 23, 2023 0.6031 0.6220 0.5842 0.5915 43,588 -0.00(-0.24%)
Oct 20, 2023 0.6215 0.6400 0.5500 0.5929 248,560 -0.02(-2.87%)
Oct 19, 2023 0.6000 0.6334 0.5906 0.6104 113,748 +0.03(+4.65%)
Oct 18, 2023 0.6000 0.6000 0.5833 0.5833 37,901 -0.02(-3.54%)
Oct 17, 2023 0.6229 0.6411 0.5927 0.6047 64,576 -0.01(-1.95%)
Oct 16, 2023 0.6090 0.6743 0.6100 0.6167 167,058 +0.06(+9.83%)
Oct 13, 2023 0.5648 0.5648 0.5548 0.5615 29,193 +0.02(+3.89%)
Oct 12, 2023 0.5560 0.5633 0.5329 0.5405 166,054 -0.02(-2.81%)
Oct 11, 2023 0.5489 0.5600 0.5489 0.5561 47,035 +0.01(+1.72%)
Oct 10, 2023 0.5000 0.5467 0.5000 0.5467 95,708 +0.03(+5.13%)
Oct 09, 2023 0.5000 0.5200 0.5000 0.5200 5,752 -0.00(-0.02%)
Oct 06, 2023 0.5040 0.5260 0.5000 0.5201 70,688 +0.02(+4.02%)
Oct 05, 2023 0.5336 0.5336 0.4975 0.5000 35,354 -0.02(-4.60%)
Oct 04, 2023 0.5179 0.5375 0.5179 0.5241 109,236 +0.01(+1.18%)
Oct 03, 2023 0.4849 0.5200 0.4800 0.5180 65,441 +0.05(+10.21%)
Oct 02, 2023 0.4935 0.5024 0.4700 0.4700 84,372 -0.02(-4.10%)
Sep 29, 2023 0.4940 0.5004 0.4810 0.4901 34,690 -0.00(-0.79%)
Sep 28, 2023 0.4995 0.5097 0.4881 0.4940 67,870 +0.00(+0.82%)
Sep 27, 2023 0.4886 0.5042 0.4811 0.4900 34,286 +0.01(+1.58%)
Sep 26, 2023 0.5017 0.5084 0.4824 0.4824 53,133 -0.02(-3.75%)
Sep 25, 2023 0.4820 0.5012 0.4975 0.5012 80,555 +0.01(+2.41%)
Sep 22, 2023 0.4810 0.5000 0.4810 0.4894 78,422 -0.01(-1.79%)
Sep 21, 2023 0.5050 0.5101 0.4901 0.4983 48,821 -0.01(-1.33%)
Sep 20, 2023 0.5022 0.5172 0.5022 0.5050 14,096 -0.03(-4.72%)
Sep 19, 2023 0.5175 0.5300 0.5100 0.5300 36,826 +0.02(+3.70%)
Sep 18, 2023 0.5200 0.5300 0.5111 0.5111 99,121 +0.00(+0.47%)
Sep 15, 2023 0.5236 0.5263 0.4870 0.5087 48,902 -0.02(-3.10%)
Sep 14, 2023 0.5408 0.5408 0.5205 0.5250 39,383 -0.01(-1.69%)
Sep 13, 2023 0.5053 0.5340 0.5030 0.5340 131,772 +0.03(+5.85%)
Sep 12, 2023 0.4854 0.5045 0.4854 0.5045 18,732 +0.01(+2.27%)
Sep 11, 2023 0.5100 0.5152 0.4854 0.4933 123,398 -0.02(-4.21%)
Sep 08, 2023 0.5100 0.5400 0.5100 0.5150 53,328 -0.01(-1.04%)
Sep 07, 2023 0.5199 0.5292 0.5107 0.5204 16,015 -0.00(-0.67%)
Sep 06, 2023 0.5341 0.5352 0.5200 0.5239 33,660 -0.01(-1.15%)
Sep 05, 2023 0.5490 0.5490 0.5200 0.5300 110,886 -0.02(-3.34%)
Sep 01, 2023 0.5200 0.5483 0.5200 0.5483 31,134 +0.03(+6.78%)
Aug 31, 2023 0.5303 0.5570 0.5133 0.5135 82,749 -0.02(-4.02%)
Aug 30, 2023 0.5500 0.5517 0.5244 0.5350 58,544 -0.02(-3.41%)
Aug 29, 2023 0.5512 0.5539 0.5400 0.5539 21,075 -0.00(-0.57%)
Aug 28, 2023 0.5303 0.5744 0.5303 0.5571 75,599 +0.01(+1.85%)
Aug 25, 2023 0.5330 0.5470 0.5303 0.5470 31,528 +0.01(+1.75%)
Aug 24, 2023 0.5303 0.5440 0.5303 0.5376 56,716 -0.00(-0.44%)
Aug 23, 2023 0.5381 0.5400 0.5222 0.5400 54,561 +0.01(+1.83%)
Aug 22, 2023 0.5000 0.5400 0.5000 0.5303 57,834 +0.00(+0.06%)
Aug 21, 2023 0.5253 0.5401 0.5159 0.5300 19,117 +0.00(+0.00%)
Aug 18, 2023 0.5400 0.5425 0.5300 0.5300 45,067 -0.02(-3.64%)
Aug 17, 2023 0.5600 0.5675 0.5117 0.5500 87,180 -0.02(-3.49%)
Aug 16, 2023 0.5500 0.5754 0.5400 0.5699 104,590 -0.01(-0.89%)
Aug 15, 2023 0.6000 0.6080 0.5742 0.5750 32,780 -0.03(-4.17%)
Aug 14, 2023 0.6100 0.6100 0.6000 0.6000 37,660 -0.00(-0.40%)
Aug 11, 2023 0.6200 0.6200 0.6024 0.6024 27,431 -0.01(-1.23%)
Aug 10, 2023 0.6150 0.6157 0.6000 0.6099 31,169 -0.01(-2.12%)
Aug 09, 2023 0.6080 0.6231 0.6020 0.6231 38,466 +0.01(+1.20%)
Aug 08, 2023 0.6124 0.6215 0.6055 0.6157 21,238 -0.01(-1.49%)
Aug 07, 2023 0.6351 0.6401 0.6200 0.6250 8,019 -0.01(-1.11%)
Aug 04, 2023 0.6401 0.6401 0.6110 0.6320 23,563 +0.02(+3.42%)
Aug 03, 2023 0.6434 0.6434 0.6111 0.6111 42,999 -0.03(-4.13%)
Aug 02, 2023 0.6233 0.6582 0.6233 0.6374 73,313 +0.03(+5.20%)
Aug 01, 2023 0.5952 0.6200 0.5866 0.6059 38,050 -0.01(-2.27%)
Jul 31, 2023 0.5956 0.6200 0.5956 0.6200 91,768 +0.02(+3.33%)
Jul 28, 2023 0.6300 0.6346 0.5968 0.6000 146,731 -0.03(-5.47%)
Jul 27, 2023 0.6526 0.6526 0.6213 0.6347 77,423 -0.01(-1.21%)
Jul 26, 2023 0.6242 0.6555 0.6242 0.6425 48,996 -0.00(-0.43%)
Jul 25, 2023 0.6368 0.6635 0.6333 0.6453 62,530 +0.02(+3.91%)
Jul 24, 2023 0.6634 0.6634 0.6201 0.6210 342,182 -0.02(-3.80%)
Jul 21, 2023 0.6460 0.6507 0.6329 0.6455 26,419 +0.01(+0.86%)
Jul 20, 2023 0.6500 0.6629 0.6400 0.6400 46,450 -0.01(-1.87%)
Jul 19, 2023 0.6672 0.6672 0.6450 0.6522 87,436 -0.01(-1.23%)
Jul 18, 2023 0.6696 0.6775 0.6570 0.6603 56,904 +0.00(+0.35%)
Jul 17, 2023 0.6658 0.6658 0.6516 0.6580 81,675 -0.00(-0.38%)
Jul 14, 2023 0.6779 0.6850 0.6507 0.6605 77,403 -0.00(-0.45%)
Jul 13, 2023 0.6534 0.6800 0.6534 0.6635 46,117 +0.00(+0.53%)
Jul 12, 2023 0.6900 0.6900 0.6520 0.6600 72,993 -0.02(-2.94%)
Jul 11, 2023 0.6635 0.6800 0.6525 0.6800 16,160 +0.02(+3.74%)
Jul 10, 2023 0.6559 0.6823 0.6450 0.6555 113,193 -0.00(-0.70%)
Jul 07, 2023 0.6710 0.6900 0.6600 0.6601 74,955 -0.02(-2.38%)
Jul 06, 2023 0.6900 0.6900 0.6731 0.6762 72,052 -0.01(-2.00%)
Jul 05, 2023 0.7350 0.7350 0.6800 0.6900 241,539 -0.05(-6.76%)
Jul 03, 2023 0.7000 0.7430 0.7000 0.7400 24,438 +0.04(+5.71%)
Jun 30, 2023 0.6827 0.7000 0.6712 0.7000 24,203 +0.03(+4.21%)
Jun 29, 2023 0.6905 0.6905 0.6650 0.6717 113,910 -0.01(-1.15%)
Jun 28, 2023 0.7000 0.7219 0.6748 0.6795 134,050 -0.01(-0.96%)
Jun 27, 2023 0.6397 0.7500 0.6397 0.6861 435,333 +0.05(+8.03%)
Jun 26, 2023 0.6559 0.6600 0.6289 0.6351 120,639 -0.01(-2.29%)
Jun 23, 2023 0.6400 0.6712 0.6400 0.6500 117,310 +0.00(+0.00%)
Jun 22, 2023 0.6750 0.6759 0.6500 0.6500 80,856 -0.03(-3.70%)
Jun 21, 2023 0.6793 0.6800 0.6639 0.6750 100,101 +0.00(+0.00%)
Jun 20, 2023 0.6908 0.6908 0.6295 0.6750 234,876 +0.00(+0.45%)
Jun 16, 2023 0.6735 0.6920 0.6600 0.6720 231,643 +0.01(+1.51%)
Jun 15, 2023 0.7000 0.7040 0.6620 0.6620 397,061 -0.05(-6.76%)
Jun 14, 2023 0.7337 0.7345 0.7006 0.7100 175,043 -0.02(-2.20%)
Jun 13, 2023 0.7350 0.7429 0.7157 0.7260 39,254 -0.02(-2.26%)
Jun 12, 2023 0.7420 0.7428 0.7175 0.7428 116,825 +0.01(+1.78%)
Jun 09, 2023 0.7400 0.7702 0.7000 0.7298 117,024 +0.00(+0.59%)
Jun 08, 2023 0.7100 0.7257 0.6890 0.7255 182,806 -0.00(-0.03%)
Jun 07, 2023 0.7426 0.7610 0.7091 0.7257 99,599 -0.01(-1.27%)
Jun 06, 2023 0.7511 0.7529 0.7014 0.7350 85,098 -0.00(-0.01%)
Jun 05, 2023 0.7575 0.7900 0.7259 0.7351 185,548 -0.03(-4.53%)
Jun 02, 2023 0.7530 0.7994 0.7310 0.7700 74,987 -0.01(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.