Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MARIF )

2.690 UNCHANGED
Streaming Delayed Price Updated: 2:43 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 3.080 3.080 3.080 3.080 200 +0.00(+0.00%)
May 05, 2023 3.080 3.080 3.080 3.080 346 +0.00(+0.00%)
May 04, 2023 3.080 3.080 3.080 3.080 20,000 +0.06(+1.99%)
Apr 26, 2023 3.020 95 -0.06(-1.95%)
Apr 24, 2023 3.080 0 +0.14(+4.76%)
Apr 21, 2023 2.940 2.940 2.940 2.940 203 +0.01(+0.34%)
Apr 11, 2023 2.930 0 -0.22(-6.98%)
Apr 06, 2023 3.150 0 +0.17(+5.70%)
Apr 05, 2023 2.980 2.980 2.980 2.980 400 +0.21(+7.58%)
Mar 30, 2023 2.770 300 +0.19(+7.54%)
Mar 27, 2023 2.576 0 +0.08(+3.04%)
Mar 20, 2023 2.500 0 -0.15(-5.57%)
Mar 16, 2023 2.647 90 +0.15(+5.90%)
Mar 13, 2023 2.500 0 -0.15(-5.66%)
Mar 09, 2023 2.650 0 -0.13(-4.72%)
Mar 07, 2023 2.781 0 -0.06(-2.07%)
Mar 06, 2023 3.000 3.000 2.840 2.840 1,100 +0.08(+2.90%)
Mar 03, 2023 2.660 2.760 2.660 2.760 2,164 +0.15(+5.75%)
Mar 02, 2023 2.610 2.610 2.610 2.610 100 -0.04(-1.51%)
Feb 23, 2023 2.650 0 -0.35(-11.67%)
Feb 21, 2023 3.000 0 +0.34(+12.65%)
Feb 17, 2023 2.670 2.670 2.663 2.663 500 +0.31(+13.32%)
Feb 06, 2023 2.350 0 -0.22(-8.56%)
Feb 02, 2023 2.570 0 -0.14(-5.02%)
Feb 01, 2023 2.706 3.500 2.706 2.706 300 -0.72(-21.11%)
Jan 31, 2023 3.005 3.430 3.005 3.430 650 +0.77(+28.95%)
Jan 30, 2023 2.670 2.670 2.660 2.660 763 -0.01(-0.37%)
Jan 27, 2023 2.975 2.975 2.670 2.670 1,200 -0.09(-3.19%)
Jan 24, 2023 2.758 0 -0.04(-1.50%)
Jan 23, 2023 2.743 2.800 2.650 2.800 3,663 +0.30(+12.00%)
Jan 20, 2023 2.500 2.500 2.500 2.500 1,300 +0.00(+0.00%)
Jan 19, 2023 2.500 2.500 2.500 2.500 300 +0.16(+6.84%)
Jan 18, 2023 2.500 2.500 2.340 2.340 7,950 -0.17(-6.77%)
Jan 17, 2023 2.510 2.510 2.510 2.510 2,010 +0.06(+2.45%)
Jan 11, 2023 2.450 0 -0.15(-5.77%)
Jan 09, 2023 2.600 0 +0.12(+4.71%)
Jan 06, 2023 2.483 2.483 2.483 2.483 250 -0.17(-6.30%)
Jan 03, 2023 2.650 0 +0.27(+11.20%)
Dec 29, 2022 2.383 375 -0.12(-4.68%)
Dec 28, 2022 2.500 2.500 2.500 2.500 200 +0.10(+4.17%)
Dec 27, 2022 2.400 2.400 2.400 2.400 100 +0.10(+4.35%)
Dec 21, 2022 2.300 0 +0.02(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.