Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purebase Corp (OP: PUBC )

0.0750 -0.0030 (-3.85%)
Streaming Delayed Price Updated: 10:09 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 1.490 1.490 1.490 0 +0.39(+35.45%)
May 26, 2016 1.100 1.100 1.100 1.100 100 +0.05(+4.76%)
May 25, 2016 1.050 1.050 1.050 1.050 200 -0.05(-4.55%)
May 24, 2016 1.050 1.100 1.050 1.100 875 +0.05(+4.76%)
May 23, 2016 1.100 1.100 1.050 1.050 1,224 +0.45(+75.00%)
May 19, 2016 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 18, 2016 0.6000 0.6000 0.6000 0.6000 892 -0.44(-42.31%)
May 12, 2016 1.040 1.040 1.040 0 +0.01(+0.97%)
May 11, 2016 1.000 1.030 1.000 1.030 2,800 +0.00(+0.00%)
May 06, 2016 1.030 1.030 1.030 0 +0.03(+3.00%)
May 05, 2016 1.050 1.050 1.000 1.000 4,224 -0.05(-4.76%)
May 04, 2016 1.030 1.050 1.030 1.050 4,200 +0.04(+3.96%)
May 03, 2016 1.010 1.010 1.010 1.010 1,000 -0.19(-15.83%)
May 02, 2016 1.200 1.200 1.200 1.200 1,000 +0.00(+0.00%)
Apr 29, 2016 1.050 1.200 1.050 1.200 13,115 +0.24(+25.00%)
Apr 28, 2016 1.000 1.000 0.9600 0.9600 2,000 +0.06(+6.67%)
Apr 26, 2016 0.9000 0.9000 0.9000 0 -0.15(-14.29%)
Apr 25, 2016 1.250 1.250 1.050 1.050 3,600 -0.20(-16.00%)
Apr 21, 2016 1.250 1.250 1.250 0 -0.05(-3.85%)
Apr 20, 2016 2.200 2.200 1.250 1.300 4,400 +0.05(+4.00%)
Apr 18, 2016 1.250 1.250 1.250 0 +0.05(+4.17%)
Apr 15, 2016 1.200 1.250 1.200 1.200 5,700 -0.10(-7.69%)
Apr 13, 2016 1.300 1.300 1.300 0 -0.10(-7.14%)
Apr 12, 2016 1.400 1.400 1.400 1.400 600 -0.04(-2.78%)
Apr 11, 2016 1.500 1.500 1.120 1.440 5,000 +0.24(+20.00%)
Apr 07, 2016 1.200 1.200 1.200 0 -0.05(-4.00%)
Mar 31, 2016 1.250 1.250 1.250 0 -0.25(-16.67%)
Mar 30, 2016 1.500 1.500 1.500 1.500 100 +0.00(+0.00%)
Mar 29, 2016 1.600 1.600 1.500 1.500 200 -0.45(-23.08%)
Mar 24, 2016 1.950 1.950 1.950 0 -0.05(-2.50%)
Mar 22, 2016 2.000 2.000 2.000 0 -0.19(-8.68%)
Mar 14, 2016 2.190 2.190 2.190 0 -0.01(-0.45%)
Mar 11, 2016 1.850 2.200 1.850 2.200 300 +0.10(+4.76%)
Mar 02, 2016 2.100 2.100 2.100 0 +0.00(+0.00%)
Feb 29, 2016 2.100 2.100 2.100 0 -0.90(-30.00%)
Feb 26, 2016 3.000 3.000 3.000 3.000 100 +1.08(+56.25%)
Feb 25, 2016 2.320 2.320 1.920 1.920 400 -0.38(-16.52%)
Feb 22, 2016 2.300 2.300 2.300 0 -0.44(-16.06%)
Feb 19, 2016 2.740 2.740 2.740 2.740 100 +0.49(+21.78%)
Feb 18, 2016 2.250 2.250 2.250 2.250 200 -0.39(-14.77%)
Feb 17, 2016 2.650 2.650 2.640 2.640 200 +0.34(+14.78%)
Feb 09, 2016 2.300 2.300 2.300 20 -0.22(-8.73%)
Feb 08, 2016 2.450 2.520 2.450 2.520 1,000 +0.17(+7.23%)
Feb 05, 2016 2.320 2.350 2.320 2.350 400 +0.05(+2.17%)
Feb 04, 2016 2.300 2.300 2.300 2.300 400 -0.70(-23.33%)
Jan 28, 2016 3.000 3.000 3.000 0 -1.00(-25.00%)
Dec 30, 2015 4.000 4.000 4.000 0 +0.10(+2.56%)
Dec 28, 2015 3.900 3.900 3.900 0 +1.70(+77.26%)
Dec 24, 2015 2.200 2.200 2.200 0 -1.50(-40.54%)
Dec 22, 2015 3.700 3.700 3.700 0 -0.20(-5.13%)
Dec 15, 2015 3.900 3.900 3.900 0 -0.10(-2.50%)
Dec 09, 2015 4.000 4.000 4.000 90 +0.10(+2.56%)
Dec 07, 2015 3.900 3.900 3.900 0 -0.10(-2.50%)
Dec 03, 2015 4.000 4.000 4.000 0 +0.00(+0.00%)
Nov 30, 2015 4.000 4.000 4.000 0 +0.00(+0.00%)
Nov 25, 2015 4.000 4.000 4.000 0 +0.19(+4.99%)
Nov 11, 2015 3.810 3.810 3.810 0 -0.69(-15.33%)
Nov 10, 2015 4.500 4.500 4.500 4.500 100 +0.20(+4.65%)
Nov 06, 2015 4.300 4.300 4.300 0 +0.10(+2.38%)
Nov 05, 2015 4.300 4.300 4.200 4.200 3,100 +0.10(+2.44%)
Nov 04, 2015 4.200 4.260 4.100 4.100 5,124 -0.10(-2.38%)
Nov 03, 2015 4.100 4.200 4.050 4.200 3,900 +0.15(+3.70%)
Oct 30, 2015 4.050 4.050 4.050 0 +0.10(+2.53%)
Oct 29, 2015 4.050 4.050 3.950 3.950 1,600 -0.09(-2.23%)
Oct 28, 2015 4.040 4.050 4.000 4.040 3,900 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.