Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Purebase Corp
(OP:
PUBC
)
0.0510
UNCHANGED
Streaming Delayed Price
Updated: 2:47 PM EDT, Sep 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.1002
0.1045
0.1002
0.1045
11,500
+0.00(+4.29%)
May 28, 2020
0.1002
0.1088
0.1002
0.1002
20,109
+0.00(+0.00%)
May 27, 2020
0.1073
0.1075
0.1002
0.1002
14,661
+0.00(+0.10%)
May 26, 2020
0.1000
0.1149
0.1000
0.1001
11,687
+0.00(+0.00%)
May 22, 2020
0.1002
0.1140
0.1000
0.1001
83,200
-0.01(-4.76%)
May 21, 2020
0.1026
0.1099
0.1000
0.1051
24,706
+0.01(+11.81%)
May 20, 2020
0.1000
0.1028
0.0940
0.0940
51,407
-0.01(-10.22%)
May 19, 2020
0.0921
0.1047
0.0921
0.1047
745
+0.01(+13.80%)
May 18, 2020
0.0995
0.0995
0.0920
0.0920
7,615
-0.01(-8.00%)
May 15, 2020
0.0984
0.1000
0.0950
0.1000
12,700
+0.00(+1.63%)
May 14, 2020
0.1098
0.1098
0.0984
0.0984
44,125
-0.00(-1.60%)
May 13, 2020
0.0960
0.1099
0.0960
0.1000
26,775
-0.00(-1.28%)
May 12, 2020
0.1099
0.1099
0.1011
0.1013
12,009
-0.00(-1.55%)
May 11, 2020
0.1100
0.1100
0.0950
0.1029
50,997
-0.00(-0.39%)
May 08, 2020
0.1100
0.1110
0.1033
0.1033
20,400
-0.00(-1.62%)
May 07, 2020
0.1150
0.1151
0.1050
0.1050
112,825
-0.01(-9.25%)
May 06, 2020
0.1080
0.1179
0.1051
0.1157
9,972
+0.00(+4.33%)
May 05, 2020
0.1010
0.1160
0.1010
0.1109
26,632
+0.00(+3.64%)
May 04, 2020
0.1123
0.1199
0.1010
0.1070
189,138
-0.00(-2.73%)
May 01, 2020
0.1096
0.1100
0.1000
0.1100
186,900
+0.00(+0.55%)
Apr 30, 2020
0.1010
0.1094
0.1010
0.1094
28,105
+0.01(+7.25%)
Apr 29, 2020
0.0920
0.1088
0.0920
0.1020
74,021
+0.00(+1.90%)
Apr 28, 2020
0.1030
0.1094
0.0950
0.1001
328,941
-0.00(-4.67%)
Apr 27, 2020
0.1012
0.1098
0.1010
0.1050
75,903
+0.00(+3.96%)
Apr 24, 2020
0.1099
0.1099
0.1010
0.1010
44,600
-0.01(-8.10%)
Apr 23, 2020
0.1174
0.1175
0.1008
0.1099
77,842
+0.00(+3.97%)
Apr 22, 2020
0.1000
0.1119
0.0990
0.1057
44,800
+0.02(+17.44%)
Apr 21, 2020
0.1000
0.1185
0.0886
0.0900
251,563
+0.00(+5.76%)
Apr 20, 2020
0.1000
0.1000
0.0810
0.0851
199,128
-0.01(-10.98%)
Apr 17, 2020
0.1000
0.1095
0.0910
0.0956
92,400
-0.00(-1.44%)
Apr 16, 2020
0.0985
0.1000
0.0900
0.0970
106,154
-0.00(-2.02%)
Apr 15, 2020
0.1050
0.1199
0.0890
0.0990
259,364
-0.01(-5.71%)
Apr 14, 2020
0.1050
0.1050
0.0905
0.1050
1,317,840
+0.00(+0.00%)
Apr 13, 2020
0.1050
0.1297
0.0922
0.1050
636,921
-0.01(-8.70%)
Apr 09, 2020
0.1085
0.1190
0.0900
0.1150
302,900
+0.01(+4.55%)
Apr 08, 2020
0.1400
0.1400
0.0830
0.1100
844,896
+0.00(+0.00%)
Apr 07, 2020
0.1150
0.1275
0.1040
0.1100
459,499
-0.01(-5.98%)
Apr 06, 2020
0.1400
0.1700
0.1111
0.1170
173,053
-0.01(-7.14%)
Apr 03, 2020
0.1550
0.1550
0.1250
0.1260
183,200
-0.02(-13.10%)
Apr 02, 2020
0.1500
0.1600
0.1200
0.1450
314,366
+0.01(+11.54%)
Apr 01, 2020
0.1700
0.1700
0.1150
0.1300
191,616
-0.01(-10.34%)
Mar 31, 2020
0.1351
0.1500
0.1121
0.1450
164,677
+0.01(+11.54%)
Mar 30, 2020
0.1300
0.2000
0.1220
0.1300
662,235
+0.01(+13.04%)
Mar 27, 2020
0.1300
0.1500
0.1110
0.1150
240,400
-0.01(-8.07%)
Mar 26, 2020
0.1500
0.1500
0.1100
0.1251
823,319
+0.01(+8.78%)
Mar 25, 2020
0.1250
0.2100
0.0950
0.1150
268,944
-0.01(-8.00%)
Mar 24, 2020
0.1050
0.1250
0.0903
0.1250
243,936
+0.02(+22.55%)
Mar 23, 2020
0.1250
0.1250
0.0880
0.1020
308,781
+0.00(+2.00%)
Mar 20, 2020
0.1200
0.1400
0.1000
0.1000
274,400
+0.01(+5.26%)
Mar 19, 2020
0.1000
0.1300
0.0921
0.0950
244,128
+0.01(+5.56%)
Mar 18, 2020
0.1700
0.1700
0.0900
0.0900
240,160
-0.06(-39.19%)
Mar 17, 2020
0.1700
0.1850
0.1350
0.1480
128,786
-0.02(-12.94%)
Mar 16, 2020
0.2450
0.2450
0.1700
0.1700
170,203
-0.05(-22.73%)
Mar 13, 2020
0.2600
0.2600
0.2100
0.2200
176,000
-0.01(-2.22%)
Mar 12, 2020
0.2700
0.2800
0.2250
0.2250
213,996
-0.01(-4.26%)
Mar 11, 2020
0.2825
0.3000
0.2350
0.2350
100,704
-0.05(-17.54%)
Mar 10, 2020
0.2600
0.3100
0.2450
0.2850
325,858
+0.03(+11.76%)
Mar 09, 2020
0.3600
0.4300
0.2270
0.2550
389,314
-0.10(-29.17%)
Mar 06, 2020
0.4600
0.4800
0.3100
0.3600
368,300
-0.10(-20.88%)
Mar 05, 2020
0.4700
0.5300
0.4300
0.4550
226,989
-0.01(-3.19%)
Mar 04, 2020
0.5000
0.5500
0.4300
0.4700
233,222
-0.02(-3.09%)
Mar 03, 2020
0.5100
0.5500
0.4600
0.4850
458,247
+0.03(+6.17%)
Mar 02, 2020
0.5000
0.5000
0.4082
0.4568
256,570
+0.03(+6.85%)
Feb 28, 2020
0.3050
0.4500
0.3050
0.4275
510,900
+0.10(+31.54%)
Feb 27, 2020
0.2600
0.3400
0.2545
0.3250
208,652
+0.07(+25.00%)
Feb 26, 2020
0.2725
0.2800
0.2500
0.2600
50,703
-0.01(-1.89%)
Feb 25, 2020
0.2575
0.2889
0.2400
0.2650
177,842
+0.01(+3.92%)
Feb 24, 2020
0.2500
0.2800
0.2300
0.2550
160,618
+0.00(+0.99%)
Feb 21, 2020
0.2200
0.2533
0.2050
0.2525
191,100
+0.04(+20.24%)
Feb 20, 2020
0.2149
0.2149
0.1900
0.2100
196,208
+0.01(+5.00%)
Feb 19, 2020
0.1500
0.2100
0.1500
0.2000
228,845
+0.05(+33.33%)
Feb 18, 2020
0.1150
0.1500
0.1110
0.1500
106,200
+0.03(+25.00%)
Feb 14, 2020
0.1410
0.1425
0.1200
0.1200
84,100
-0.05(-29.20%)
Feb 13, 2020
0.1740
0.2000
0.1510
0.1695
108,400
-0.03(-15.25%)
Feb 12, 2020
0.2000
0.2000
0.2000
0.2000
12,500
+0.00(+0.00%)
Feb 11, 2020
0.2000
0.2000
0.2000
0.2000
2,510
+0.00(+0.00%)
Feb 10, 2020
0.1960
0.2000
0.1760
0.2000
108,376
-0.01(-4.76%)
Feb 07, 2020
0.2100
0.2100
0.1960
0.2100
34,000
-0.01(-4.55%)
Feb 06, 2020
0.2300
0.2300
0.2200
0.2200
45,300
-0.02(-7.95%)
Feb 05, 2020
0.2200
0.2400
0.2000
0.2390
85,502
+0.00(+0.00%)
Feb 04, 2020
0.2100
0.2390
0.1950
0.2390
182,500
+0.02(+8.64%)
Feb 03, 2020
0.2260
0.2300
0.2200
0.2200
25,000
-0.02(-8.33%)
Jan 30, 2020
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Jan 29, 2020
0.2200
0.2500
0.2100
0.2400
63,184
+0.00(+0.00%)
Jan 28, 2020
0.2400
0.2500
0.2210
0.2400
34,833
+0.02(+8.60%)
Jan 27, 2020
0.2500
0.2500
0.2210
0.2210
29,555
-0.03(-11.60%)
Jan 24, 2020
0.2400
0.2500
0.2300
0.2500
21,800
-0.02(-7.41%)
Jan 23, 2020
0.2225
0.2700
0.2100
0.2700
139,653
+0.06(+28.57%)
Jan 22, 2020
0.2300
0.2400
0.2000
0.2100
153,497
-0.01(-4.55%)
Jan 21, 2020
0.2150
0.2300
0.2050
0.2200
157,428
+0.01(+2.33%)
Jan 17, 2020
0.3000
0.3000
0.2150
0.2150
340,200
-0.02(-10.42%)
Jan 16, 2020
0.2800
0.3000
0.2010
0.2400
163,280
-0.05(-17.24%)
Jan 15, 2020
0.2800
0.3400
0.2350
0.2900
433,148
+0.04(+16.00%)
Jan 14, 2020
0.3250
0.3250
0.2500
0.2500
51,518
-0.14(-35.06%)
Jan 13, 2020
0.4100
0.4100
0.3250
0.3850
22,317
-0.03(-8.33%)
Jan 10, 2020
0.4000
0.4200
0.3500
0.4200
24,800
+0.01(+2.44%)
Jan 09, 2020
0.3600
0.4105
0.2520
0.4100
35,400
+0.05(+15.49%)
Jan 08, 2020
0.3020
0.3550
0.3020
0.3550
64,796
+0.03(+10.94%)
Jan 07, 2020
0.3000
0.3500
0.2500
0.3200
16,016
+0.02(+6.67%)
Jan 03, 2020
0.3000
0.3000
0.3000
0
+0.10(+46.34%)
Jan 02, 2020
0.3000
0.3000
0.2050
0.2050
7,308
-0.02(-6.82%)
Dec 31, 2019
0.2100
0.2400
0.1900
0.2200
5,400
+0.01(+4.76%)
Dec 27, 2019
0.2100
0.2100
0.2100
0
-0.09(-30.00%)
Dec 20, 2019
0.3000
0.3000
0.3000
0
+0.05(+20.00%)
Dec 19, 2019
0.2500
0.2500
0.2500
0.2500
13,936
+0.00(+0.00%)
Dec 18, 2019
0.3300
0.3600
0.2500
0.2500
122,201
-0.08(-24.24%)
Dec 17, 2019
0.3300
0.3300
0.3200
0.3300
96,211
-0.01(-2.94%)
Dec 16, 2019
0.3400
0.3400
0.3400
0.3400
18,800
+0.00(+0.00%)
Dec 13, 2019
0.3400
0.3400
0.3400
0.3400
5,000
-0.01(-2.02%)
Dec 12, 2019
0.3500
0.3500
0.3470
0.3470
15,601
+0.07(+23.93%)
Dec 11, 2019
0.3500
0.3500
0.2800
0.2800
29,513
-0.07(-20.00%)
Dec 10, 2019
0.3900
0.3900
0.3500
0.3500
6,125
-0.04(-10.26%)
Dec 09, 2019
0.4000
0.4000
0.3900
0.3900
18,150
-0.03(-8.24%)
Dec 06, 2019
0.4000
0.4250
0.4000
0.4250
7,600
-0.01(-1.16%)
Dec 05, 2019
0.4300
0.4300
0.4300
0.4300
2,500
+0.06(+16.22%)
Dec 04, 2019
0.3700
0.3700
0.3700
0.3700
3,700
-0.06(-13.95%)
Dec 03, 2019
0.4200
0.4300
0.4060
0.4300
10,874
+0.02(+4.88%)
Dec 02, 2019
0.4400
0.4400
0.4100
0.4100
2,600
+0.01(+2.50%)
Nov 25, 2019
0.4000
0.4000
0.4000
0
-0.03(-6.76%)
Nov 22, 2019
0.4290
0.4290
0.4290
0.4290
100
+0.03(+7.52%)
Nov 21, 2019
0.3990
0.3990
0.3990
0.3990
100
+0.02(+5.00%)
Nov 20, 2019
0.4300
0.4300
0.3800
0.3800
3,100
+0.03(+8.57%)
Nov 19, 2019
0.3770
0.3789
0.3500
0.3500
8,028
-0.03(-7.89%)
Nov 13, 2019
0.3800
0.3800
0.3800
0
-0.07(-15.37%)
Nov 12, 2019
0.4490
0.4490
0.4490
0.4490
100
+0.10(+28.29%)
Nov 11, 2019
0.3510
0.3510
0.3100
0.3500
20,010
-0.05(-12.50%)
Nov 08, 2019
0.4699
0.4699
0.4000
0.4000
87,700
-0.05(-11.11%)
Nov 07, 2019
0.5250
0.5400
0.4500
0.4500
18,100
-0.09(-16.67%)
Nov 06, 2019
0.5400
0.5400
0.5400
0.5400
643
+0.00(+0.00%)
Nov 05, 2019
0.5400
0.5400
0.5400
0.5400
2,010
+0.00(+0.00%)
Nov 04, 2019
0.5500
0.5500
0.5100
0.5400
4,500
-0.01(-1.82%)
Nov 01, 2019
0.5900
0.5900
0.5000
0.5500
2,600
+0.10(+22.22%)
Oct 31, 2019
0.5500
0.6000
0.4500
0.4500
29,500
-0.10(-18.18%)
Oct 30, 2019
0.5500
0.6000
0.5100
0.5500
23,000
+0.01(+1.85%)
Oct 29, 2019
0.5400
0.5400
0.5400
0.5400
100
+0.11(+25.55%)
Oct 25, 2019
0.4301
0.4301
0.4301
0
-0.26(-37.67%)
Oct 24, 2019
0.6900
0.6900
0.6900
0.6900
100
+0.00(+0.00%)
Oct 22, 2019
0.6900
0.6900
0.6900
0
+0.00(+0.00%)
Oct 21, 2019
0.6050
0.7000
0.4000
0.6900
6,468
+0.04(+6.15%)
Oct 18, 2019
0.5900
0.7500
0.5546
0.6500
42,900
+0.05(+8.33%)
Oct 17, 2019
0.6000
0.6000
0.6000
0.6000
2,860
+0.09(+17.65%)
Oct 16, 2019
0.5000
0.9900
0.5000
0.5100
73,000
+0.01(+2.00%)
Oct 15, 2019
0.4500
0.5000
0.4500
0.5000
24,535
+0.06(+13.64%)
Oct 14, 2019
0.4400
0.4400
0.4400
0.4400
3,644
+0.01(+2.33%)
Oct 11, 2019
0.4400
0.4500
0.4300
0.4300
10,500
+0.03(+7.50%)
Oct 10, 2019
0.4000
0.4000
0.4000
0.4000
6,000
-0.04(-9.07%)
Oct 09, 2019
0.4400
0.4400
0.4300
0.4399
1,047
+0.04(+9.97%)
Oct 07, 2019
0.4000
0.4000
0.4000
0
-0.10(-20.00%)
Oct 04, 2019
0.4500
0.5000
0.4500
0.5000
7,500
+0.10(+25.00%)
Oct 03, 2019
0.4000
0.4000
0.4000
0.4000
10,000
-0.05(-11.11%)
Oct 02, 2019
0.3500
0.4500
0.3500
0.4500
3,100
+0.00(+0.00%)
Oct 01, 2019
0.3575
0.4500
0.3450
0.4500
16,938
+0.10(+26.76%)
Sep 30, 2019
0.3999
0.3999
0.3550
0.3550
1,177
+0.00(+0.74%)
Sep 27, 2019
0.4000
0.4000
0.3524
0.3524
400
+0.04(+13.68%)
Sep 26, 2019
0.3500
0.3500
0.3100
0.3100
610
-0.19(-38.00%)
Sep 25, 2019
0.3500
0.5000
0.3500
0.5000
10,131
+0.15(+42.86%)
Sep 24, 2019
0.3000
0.3500
0.3000
0.3500
12,700
+0.05(+16.67%)
Sep 23, 2019
0.3000
0.3000
0.3000
0.3000
7,000
+0.00(+0.00%)
Sep 20, 2019
0.3000
0.3000
0.3000
0.3000
7,700
-0.04(-13.04%)
Sep 19, 2019
0.2900
0.3500
0.1700
0.3450
34,972
+0.05(+18.97%)
Sep 18, 2019
0.4000
0.4000
0.2900
0.2900
6,600
+0.01(+3.57%)
Sep 16, 2019
0.2800
0.2800
0.2800
0
-0.01(-3.45%)
Sep 12, 2019
0.2900
0.2900
0.2900
0
-0.01(-3.33%)
Sep 11, 2019
0.1700
0.3980
0.1700
0.3000
154,060
+0.13(+76.47%)
Sep 10, 2019
0.2000
0.2000
0.1700
0.1700
9,045
-0.03(-15.00%)
Sep 09, 2019
0.1799
0.2000
0.1745
0.2000
4,890
+0.06(+37.93%)
Sep 06, 2019
0.1780
0.5001
0.1400
0.1450
114,700
+0.04(+33.64%)
Sep 05, 2019
0.1080
0.1100
0.1080
0.1085
36,128
+0.01(+6.37%)
Sep 04, 2019
0.1020
0.1020
0.1020
0.1020
9,600
-0.01(-6.34%)
Sep 03, 2019
0.1045
0.1089
0.1045
0.1089
470
+0.01(+8.90%)
Aug 30, 2019
0.0930
0.1000
0.0930
0.1000
84,600
+0.01(+7.53%)
Aug 29, 2019
0.0930
0.0930
0.0930
0.0930
100
+0.00(+0.00%)
Aug 27, 2019
0.0930
0.0930
0.0930
0
-0.00(-2.11%)
Aug 23, 2019
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Aug 22, 2019
0.0950
0.0950
0.0950
0.0950
100
+0.00(+0.00%)
Aug 19, 2019
0.0950
0.0950
0.0950
0
-0.00(-1.04%)
Aug 16, 2019
0.0960
0.0960
0.0960
0.0960
100
+0.00(+4.01%)
Aug 13, 2019
0.0923
0.0923
0.0923
0
-0.00(-3.85%)
Aug 12, 2019
0.0960
0.0960
0.0960
0.0960
100
+0.00(+2.89%)
Aug 08, 2019
0.0933
0.0933
0.0933
0
-0.00(-3.81%)
Aug 06, 2019
0.0970
0.0970
0.0970
0
+0.00(+0.00%)
Aug 02, 2019
0.0970
0.0970
0.0970
0
+0.01(+6.59%)
Aug 01, 2019
0.0910
0.0910
0.0910
51
+0.00(+0.00%)
Jul 31, 2019
0.0910
0.0910
0.0910
0.0910
1,576
-0.01(-7.14%)
Jul 30, 2019
0.0980
0.0980
0.0980
0.0980
100
+0.00(+0.00%)
Jul 26, 2019
0.0980
0.0980
0.0980
0
+0.02(+24.84%)
Jul 25, 2019
0.1000
0.1000
0.0785
0.0785
15,100
+0.02(+42.73%)
Jul 24, 2019
0.0650
0.0660
0.0510
0.0550
202,365
-0.06(-51.75%)
Jul 22, 2019
0.1140
0.1140
0.1140
0
+0.00(+0.00%)
Jul 15, 2019
0.1140
0.1140
0.1140
0
-0.00(-0.87%)
Jul 11, 2019
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Jul 10, 2019
0.0600
0.1150
0.0600
0.1150
10,100
-0.00(-2.54%)
Jul 09, 2019
0.1180
0.1180
0.1180
0.1180
100
+0.06(+96.67%)
Jul 08, 2019
0.0600
0.0600
0.0420
0.0600
50,999
-0.05(-47.37%)
Jul 03, 2019
0.1140
0.1140
0.1140
0
+0.00(+0.00%)
Jul 01, 2019
0.1140
0.1140
0.1140
0
+0.00(+0.00%)
Jun 27, 2019
0.1140
0.1140
0.1140
0
+0.03(+29.55%)
Jun 26, 2019
0.1160
0.1160
0.0880
0.0880
6,668
-0.03(-24.14%)
Jun 24, 2019
0.1160
0.1160
0.1160
0
+0.00(+0.00%)
Jun 21, 2019
0.1160
0.1160
0.1160
0.1160
100
-0.00(-0.85%)
Jun 19, 2019
0.1170
0.1170
0.1170
0
+0.03(+39.29%)
Jun 13, 2019
0.0840
0.0840
0.0840
0
+0.03(+58.49%)
Jun 11, 2019
0.0530
0.0530
0.0530
0
-0.05(-47.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.