Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purebase Corp (OP: PUBC )

0.0510 -0.0240 (-32.00%)
Streaming Delayed Price Updated: 10:39 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2987 0.2987 0.2300 0.2449 16,185 -0.07(-21.00%)
May 27, 2022 0.3100 0.3100 0.2800 0.3100 1,640 +0.08(+34.78%)
May 26, 2022 0.2300 0.2300 0.2300 0.2300 1,000 -0.08(-25.78%)
May 20, 2022 0.3099 0 -0.04(-10.87%)
May 18, 2022 0.3477 50 +0.01(+2.93%)
May 17, 2022 0.2222 0.3378 0.2222 0.3378 487 -0.00(-0.65%)
May 12, 2022 0.3400 0 -0.03(-8.08%)
May 11, 2022 0.3380 0.3699 0.3380 0.3699 500 +0.03(+9.44%)
May 10, 2022 0.3480 0.3480 0.2010 0.3380 20,780 -0.04(-10.34%)
May 06, 2022 0.3770 0 -0.00(-0.21%)
May 05, 2022 0.3778 0.3778 0.3778 0.3778 200 +0.00(+0.00%)
May 04, 2022 0.2500 0.3880 0.2500 0.3778 31,321 +0.09(+32.10%)
May 03, 2022 0.2860 0.2860 0.2010 0.2860 20,185 +0.00(+0.00%)
May 02, 2022 0.2730 0.2860 0.2730 0.2860 2,744 +0.06(+27.11%)
Apr 29, 2022 0.2730 0.2790 0.2250 0.2250 1,225 -0.05(-19.59%)
Apr 28, 2022 0.2700 0.2798 0.2700 0.2798 1,750 -0.01(-2.85%)
Apr 27, 2022 0.2111 0.2880 0.2000 0.2880 7,940 +0.01(+2.86%)
Apr 26, 2022 0.3000 0.3000 0.2800 0.2800 10,972 -0.05(-15.99%)
Apr 25, 2022 0.3333 0.3497 0.3333 0.3333 2,706 +0.00(+1.00%)
Apr 22, 2022 0.3795 0.3795 0.3300 0.3300 12,779 +0.02(+6.35%)
Apr 21, 2022 0.3103 0.3103 0.3103 0.3103 500 -0.07(-18.34%)
Apr 19, 2022 0.3800 0 +0.00(+0.03%)
Apr 18, 2022 0.3600 0.3799 0.3000 0.3799 20,142 +0.02(+5.53%)
Apr 14, 2022 0.3600 0.3900 0.3500 0.3600 156,331 -0.03(-7.69%)
Apr 13, 2022 0.3560 0.3900 0.3550 0.3900 25,000 +0.00(+0.00%)
Apr 08, 2022 0.3900 20 +0.02(+5.41%)
Apr 07, 2022 0.3700 0.3700 0.3600 0.3700 7,751 -0.03(-7.48%)
Apr 06, 2022 0.3600 0.3999 0.3600 0.3999 512 +0.00(+0.05%)
Apr 05, 2022 0.3660 0.4000 0.3660 0.3997 8,498 -0.00(-0.08%)
Apr 04, 2022 0.3660 0.4000 0.3660 0.4000 2,375 +0.00(+0.00%)
Apr 01, 2022 0.4000 0.4000 0.4000 0.4000 2,450 +0.00(+0.00%)
Mar 30, 2022 0.4000 5 +0.00(+0.00%)
Mar 28, 2022 0.4000 1 +0.05(+12.99%)
Mar 25, 2022 0.4000 0.4000 0.3540 0.3540 7,055 -0.05(-11.50%)
Mar 24, 2022 0.3802 0.4000 0.3800 0.4000 21,745 +0.01(+2.56%)
Mar 23, 2022 0.3525 0.3900 0.3500 0.3900 24,447 -0.01(-2.50%)
Mar 22, 2022 0.3600 0.4300 0.3600 0.4000 16,310 +0.00(+0.00%)
Mar 21, 2022 0.4000 0.4850 0.4000 0.4000 36,956 -0.00(-0.02%)
Mar 18, 2022 0.4932 0.4960 0.4001 0.4001 42,760 -0.06(-13.02%)
Mar 17, 2022 0.2000 0.4800 0.2000 0.4600 34,607 +0.05(+13.58%)
Mar 16, 2022 0.4000 0.4500 0.3850 0.4050 4,676 +0.06(+15.71%)
Mar 15, 2022 0.4949 0.4949 0.3500 0.3500 38,658 -0.07(-15.66%)
Mar 14, 2022 0.4225 0.4950 0.4150 0.4150 3,069 +0.01(+3.72%)
Mar 11, 2022 0.3200 0.5500 0.3200 0.4001 24,756 +0.00(+0.02%)
Mar 10, 2022 0.4400 0.4500 0.4000 0.4000 3,897 +0.00(+0.00%)
Mar 09, 2022 0.4900 0.4900 0.4000 0.4000 7,229 +0.00(+0.00%)
Mar 08, 2022 0.4000 0.4500 0.4000 0.4000 40,349 +0.00(+0.00%)
Mar 07, 2022 0.4800 0.4899 0.4000 0.4000 22,285 -0.05(-11.11%)
Mar 04, 2022 0.4900 0.5000 0.4100 0.4500 38,722 +0.05(+12.50%)
Mar 03, 2022 0.5000 0.5000 0.4000 0.4000 16,740 -0.10(-19.98%)
Mar 02, 2022 0.5900 0.5900 0.4050 0.4999 3,151 +0.00(+0.99%)
Mar 01, 2022 0.5100 0.5100 0.4000 0.4950 12,348 -0.02(-2.94%)
Feb 28, 2022 0.5000 0.5100 0.4281 0.5100 3,753 +0.02(+4.08%)
Feb 25, 2022 0.4250 0.5000 0.4262 0.4900 7,584 +0.05(+11.34%)
Feb 24, 2022 0.4500 0.4500 0.4400 0.4401 3,100 +0.01(+3.43%)
Feb 23, 2022 0.5900 0.5900 0.4255 0.4255 8,943 -0.02(-5.49%)
Feb 22, 2022 0.5500 0.5700 0.4502 0.4502 10,530 -0.05(-9.96%)
Feb 18, 2022 0.5000 0 +0.00(+0.00%)
Feb 17, 2022 0.5000 0.5344 0.3702 0.5000 1,150 -0.04(-7.41%)
Feb 16, 2022 0.3200 0.5400 0.3200 0.5400 19,533 +0.00(+0.02%)
Feb 15, 2022 0.5400 0.5400 0.5000 0.5399 1,550 +0.01(+1.89%)
Feb 14, 2022 0.5400 0.5400 0.4507 0.5299 2,984 +0.03(+5.98%)
Feb 11, 2022 0.6000 0.6000 0.5000 0.5000 17,877 +0.00(+0.00%)
Feb 10, 2022 0.4900 0.5500 0.4900 0.5000 85,358 -0.00(-0.02%)
Feb 09, 2022 0.5444 0.5444 0.5001 0.5001 4,091 +0.00(+0.02%)
Feb 08, 2022 0.5300 0.5500 0.5000 0.5000 6,223 +0.00(+0.00%)
Feb 07, 2022 0.6000 0.6000 0.5000 0.5000 11,105 -0.05(-9.09%)
Feb 04, 2022 0.5500 0.5900 0.4603 0.5500 80,502 -0.04(-6.78%)
Feb 03, 2022 0.5460 0.6000 0.5000 0.5900 15,070 +0.05(+10.07%)
Feb 02, 2022 0.5500 0.5500 0.4700 0.5360 23,803 -0.01(-2.55%)
Feb 01, 2022 0.3500 0.5500 0.3500 0.5500 18,598 +0.00(+0.00%)
Jan 31, 2022 0.5500 0.5500 0.4900 0.5500 32,109 +0.03(+6.01%)
Jan 28, 2022 0.4900 0.5188 0.4800 0.5188 17,240 +0.04(+8.08%)
Jan 27, 2022 0.5388 0.5388 0.4202 0.4800 30,092 -0.01(-2.04%)
Jan 26, 2022 0.4500 0.5300 0.4500 0.4900 15,966 +0.01(+2.08%)
Jan 25, 2022 0.3700 0.5000 0.3700 0.4800 17,144 -0.02(-4.00%)
Jan 24, 2022 0.4000 0.5500 0.3630 0.5000 9,430 +0.03(+7.53%)
Jan 21, 2022 0.5000 0.6500 0.3200 0.4650 241,124 -0.09(-15.45%)
Jan 20, 2022 0.5000 0.7000 0.5000 0.5500 140,067 +0.07(+14.58%)
Jan 19, 2022 0.3800 0.4800 0.3300 0.4800 28,565 +0.10(+28.00%)
Jan 18, 2022 0.3700 0.3800 0.3700 0.3750 20,333 +0.00(+0.00%)
Jan 14, 2022 0.3750 0 +0.03(+7.14%)
Jan 13, 2022 0.3733 0.3800 0.3050 0.3500 8,086 -0.01(-2.78%)
Jan 12, 2022 0.2950 0.3600 0.2950 0.3600 13,224 +0.00(+0.00%)
Jan 11, 2022 0.3600 0.3600 0.3000 0.3600 3,504 +0.01(+2.86%)
Jan 10, 2022 0.3500 0.3500 0.3500 0.3500 5,399 +0.00(+0.03%)
Jan 07, 2022 0.3800 0.3800 0.2700 0.3499 17,858 +0.10(+42.82%)
Jan 06, 2022 0.3000 0.3555 0.2450 0.2450 18,580 -0.05(-18.33%)
Jan 05, 2022 0.3033 0.3033 0.3000 0.3000 5,588 +0.00(+0.00%)
Jan 04, 2022 0.3000 0.3000 0.2602 0.3000 31,784 +0.00(+0.00%)
Jan 03, 2022 0.3000 0.3000 0.2800 0.3000 5,200 +0.00(+0.00%)
Dec 31, 2021 0.3000 0.3000 0.2550 0.3000 12,955 +0.05(+22.45%)
Dec 30, 2021 0.2450 0.2450 0.2450 0.2450 400 -0.04(-15.52%)
Dec 29, 2021 0.2400 0.3000 0.2400 0.2900 2,686 +0.01(+1.75%)
Dec 28, 2021 0.3000 0.3000 0.2300 0.2850 21,319 -0.02(-5.00%)
Dec 27, 2021 0.2900 0.3000 0.2900 0.3000 5,853 +0.02(+9.09%)
Dec 23, 2021 0.2850 0.2850 0.2600 0.2750 18,065 -0.02(-8.33%)
Dec 22, 2021 0.2900 0.3000 0.2650 0.3000 3,381 +0.05(+20.00%)
Dec 21, 2021 0.2300 0.3000 0.2300 0.2500 78,931 -0.03(-10.71%)
Dec 20, 2021 0.2800 0.2800 0.2450 0.2800 11,100 +0.00(+0.00%)
Dec 17, 2021 0.3000 0.3000 0.2800 0.2800 16,300 +0.01(+4.67%)
Dec 16, 2021 0.2800 0.2800 0.2600 0.2675 4,475 -0.02(-7.76%)
Dec 15, 2021 0.2800 0.3000 0.2800 0.2900 20,114 +0.09(+45.00%)
Dec 14, 2021 0.2800 0.2800 0.2000 0.2000 28,600 -0.07(-25.93%)
Dec 13, 2021 0.2700 0.2700 0.2600 0.2700 16,213 -0.00(-0.04%)
Dec 10, 2021 0.2700 0.2701 0.2700 0.2701 3,458 +0.00(+0.04%)
Dec 09, 2021 0.2700 0.2700 0.2677 0.2700 16,283 +0.01(+3.85%)
Dec 08, 2021 0.2000 0.2800 0.2000 0.2600 12,289 +0.05(+23.40%)
Dec 07, 2021 0.2107 0.2107 0.2107 0.2107 500 -0.06(-21.96%)
Dec 06, 2021 0.2380 0.2700 0.2107 0.2700 8,560 +0.00(+0.86%)
Dec 03, 2021 0.2100 0.2677 0.2100 0.2677 13,688 +0.06(+27.48%)
Dec 01, 2021 0.2100 0.2100 0.2100 10 +0.00(+0.00%)
Nov 29, 2021 0.2300 0.2100 0.2100 0.2100 9,720 -0.03(-12.50%)
Nov 26, 2021 0.2100 0.2400 0.2000 0.2400 46,950 +0.01(+4.35%)
Nov 24, 2021 0.2400 0.2400 0.2000 0.2300 15,439 -0.01(-4.17%)
Nov 23, 2021 0.2400 0.2400 0.1700 0.2400 24,180 -0.03(-10.45%)
Nov 22, 2021 0.2680 0.2680 0.2680 0.2680 2,472 +0.01(+3.08%)
Nov 19, 2021 0.2200 0.2600 0.2100 0.2600 13,092 +0.04(+18.07%)
Nov 18, 2021 0.2600 0.2202 0.2202 0.2202 6,801 -0.04(-15.31%)
Nov 17, 2021 0.2500 0.2600 0.2500 0.2600 8,640 +0.05(+23.81%)
Nov 16, 2021 0.2250 0.2700 0.2100 0.2100 30,469 +0.00(+0.00%)
Nov 15, 2021 0.2200 0.2200 0.2100 0.2100 8,015 +0.00(+0.00%)
Nov 12, 2021 0.2200 0.2200 0.2100 0.2100 10,409 -0.01(-4.55%)
Nov 11, 2021 0.2200 0.2200 0.2175 0.2200 28,621 +0.00(+1.15%)
Nov 10, 2021 0.3000 0.2175 60,958 -0.04(-16.35%)
Nov 09, 2021 0.3000 0.3000 0.2500 0.2600 27,220 +0.00(+1.60%)
Nov 08, 2021 0.3000 0.3000 0.2550 0.2559 34,366 -0.04(-14.70%)
Nov 05, 2021 0.3000 0.3000 0.3000 0.3000 30,644 -0.01(-3.23%)
Nov 04, 2021 0.2200 0.3100 0.2200 0.3100 49,390 +0.09(+40.91%)
Nov 03, 2021 0.2700 0.2700 0.2200 0.2200 26,250 -0.06(-21.43%)
Nov 02, 2021 0.2800 0.2900 0.2700 0.2800 7,625 +0.02(+5.66%)
Nov 01, 2021 0.3555 0.3555 0.2600 0.2650 31,136 +0.02(+6.00%)
Oct 29, 2021 0.2500 0.2900 0.2400 0.2500 52,982 +0.00(+0.00%)
Oct 28, 2021 0.2500 0.2500 0.0500 0.2500 26,677 +0.00(+0.00%)
Oct 27, 2021 0.2300 0.2500 0.0500 0.2500 51,238 +0.02(+8.70%)
Oct 26, 2021 0.2750 0.2750 0.2300 0.2300 4,683 +0.11(+90.08%)
Oct 25, 2021 0.0001 0.3000 0.0001 0.1210 260,674 -0.18(-59.67%)
Oct 22, 2021 0.3000 0.3000 0.3000 0.3000 2,150 -0.03(-9.09%)
Oct 21, 2021 0.2500 0.3300 0.2500 0.3300 7,340 -0.01(-2.94%)
Oct 20, 2021 0.3300 0.3400 0.2925 0.3400 4,502 +0.01(+3.03%)
Oct 19, 2021 0.3599 0.3599 0.3300 0.3300 8,665 -0.04(-9.96%)
Oct 18, 2021 0.2900 0.3665 0.1100 0.3665 259,345 +0.06(+18.23%)
Oct 15, 2021 0.2900 0.3500 0.2900 0.3100 22,329 -0.02(-6.06%)
Oct 14, 2021 0.3000 0.3300 0.1700 0.3300 15,577 -0.05(-13.11%)
Sep 28, 2021 0.3798 0.3798 0.3798 0 +0.05(+15.09%)
Sep 27, 2021 0.3824 0.4198 0.3250 0.3300 13,352 +0.03(+10.00%)
Sep 24, 2021 0.4494 0.4494 0.2901 0.3000 44,350 -0.11(-26.97%)
Sep 23, 2021 0.3800 0.4300 0.3550 0.4108 50,575 +0.08(+24.48%)
Sep 22, 2021 0.3800 0.3800 0.3300 0.3300 8,400 -0.07(-17.50%)
Sep 21, 2021 0.3500 0.4699 0.3400 0.4000 13,040 +0.06(+17.65%)
Sep 20, 2021 0.3400 0.4200 0.3400 0.3400 4,125 -0.01(-3.68%)
Sep 17, 2021 0.3700 0.3700 0.3300 0.3530 3,220 +0.00(+0.86%)
Sep 16, 2021 0.3000 0.4650 0.3000 0.3500 105,439 +0.04(+12.00%)
Sep 15, 2021 0.3410 0.3505 0.3000 0.3125 50,378 -0.05(-13.19%)
Sep 14, 2021 0.3602 0.3602 0.3410 0.3600 26,847 +0.01(+2.80%)
Sep 13, 2021 0.4000 0.4000 0.3400 0.3502 24,895 -0.05(-12.41%)
Sep 10, 2021 0.3800 0.3998 0.3600 0.3998 7,340 -0.00(-0.05%)
Sep 09, 2021 0.4000 0.4000 0.4000 0.4000 700 +0.00(+0.00%)
Sep 08, 2021 0.4000 0.4000 0.4000 0.4000 2,875 +0.02(+5.26%)
Sep 07, 2021 0.3600 0.4000 0.3550 0.3800 22,300 -0.03(-7.32%)
Sep 03, 2021 0.4100 0.4100 0.3750 0.4100 3,423 +0.00(+1.16%)
Sep 02, 2021 0.4102 0.4400 0.3703 0.4053 2,400 -0.03(-7.89%)
Sep 01, 2021 0.4500 0.4500 0.4301 0.4400 14,603 +0.06(+15.79%)
Aug 31, 2021 0.2500 0.4000 0.2500 0.3800 2,406 +0.00(+0.00%)
Aug 30, 2021 0.4498 0.4498 0.3300 0.3800 53,868 +0.01(+3.63%)
Aug 27, 2021 0.4200 0.4200 0.3667 0.3667 46,751 -0.05(-12.69%)
Aug 26, 2021 0.4201 0.4793 0.4200 0.4200 24,298 -0.06(-12.37%)
Aug 25, 2021 0.4793 0.4793 0.4793 0.4793 1,788 +0.01(+1.98%)
Aug 24, 2021 0.4497 0.4700 0.4497 0.4700 2,694 +0.00(+0.00%)
Aug 23, 2021 0.3750 0.4800 0.3750 0.4700 43,567 -0.01(-2.08%)
Aug 20, 2021 0.4505 0.4800 0.4210 0.4800 15,891 +0.03(+6.55%)
Aug 19, 2021 0.4800 0.4800 0.4505 0.4505 7,210 -0.04(-8.06%)
Aug 18, 2021 0.4500 0.4900 0.4500 0.4900 11,567 +0.04(+8.89%)
Aug 17, 2021 0.4950 0.4950 0.4200 0.4500 30,430 -0.03(-5.80%)
Aug 16, 2021 0.5044 0.5544 0.4600 0.4777 7,837 +0.02(+3.85%)
Aug 13, 2021 0.4778 0.5267 0.4100 0.4600 86,295 +0.01(+2.24%)
Aug 12, 2021 0.4000 0.4499 0.3500 0.4499 20,894 +0.04(+9.76%)
Aug 11, 2021 0.3700 0.4200 0.3200 0.4099 10,997 +0.03(+9.31%)
Aug 10, 2021 0.5000 0.5000 0.3200 0.3750 125,651 -0.15(-27.88%)
Aug 09, 2021 0.6500 0.6500 0.5150 0.5200 93,337 -0.05(-8.77%)
Aug 06, 2021 0.5500 0.5900 0.5500 0.5700 380,006 +0.09(+18.13%)
Aug 05, 2021 0.4700 0.5250 0.3320 0.4825 78,520 +0.15(+46.12%)
Aug 04, 2021 0.3000 0.3777 0.2701 0.3302 31,036 +0.05(+18.99%)
Aug 03, 2021 0.2550 0.2775 0.2550 0.2775 18,006 +0.02(+8.82%)
Aug 02, 2021 0.2600 0.2600 0.2500 0.2550 17,100 -0.01(-1.92%)
Jul 30, 2021 0.2500 0.2600 0.2500 0.2600 31,691 +0.02(+8.33%)
Jul 29, 2021 0.2150 0.2400 0.2100 0.2400 54,472 +0.03(+14.29%)
Jul 28, 2021 0.2100 0.2100 0.1950 0.2100 18,810 +0.01(+5.00%)
Jul 27, 2021 0.2200 0.2200 0.2000 0.2000 110,241 -0.01(-4.76%)
Jul 26, 2021 0.2400 0.2400 0.2100 0.2100 42,572 -0.03(-13.40%)
Jul 23, 2021 0.2400 0.2425 0.2400 0.2425 32,812 +0.00(+1.04%)
Jul 22, 2021 0.2378 0.2600 0.2100 0.2400 125,839 -0.01(-2.04%)
Jul 21, 2021 0.2600 0.2600 0.2000 0.2450 135,375 +0.01(+2.08%)
Jul 20, 2021 0.2550 0.2600 0.2400 0.2400 69,035 +0.01(+4.35%)
Jul 19, 2021 0.2200 0.2600 0.2200 0.2300 157,455 +0.02(+9.32%)
Jul 16, 2021 0.2100 0.2499 0.2100 0.2104 99,964 +0.00(+0.19%)
Jul 15, 2021 0.2500 0.2500 0.1502 0.2100 169,001 -0.04(-15.97%)
Jul 14, 2021 0.2600 0.2600 0.2250 0.2499 41,578 -0.01(-3.88%)
Jul 13, 2021 0.2700 0.2750 0.2600 0.2600 36,927 +0.00(+0.04%)
Jul 12, 2021 0.3000 0.3000 0.2300 0.2599 89,815 -0.02(-7.18%)
Jul 09, 2021 0.3300 0.3300 0.2800 0.2800 39,455 -0.05(-15.15%)
Jul 08, 2021 0.3000 0.3400 0.2500 0.3300 52,783 -0.01(-2.22%)
Jul 07, 2021 0.3774 0.3774 0.3300 0.3375 31,635 -0.03(-8.76%)
Jul 06, 2021 0.3400 0.3699 0.3400 0.3699 8,976 +0.01(+1.70%)
Jul 02, 2021 0.3798 0.3798 0.3500 0.3637 27,814 +0.02(+6.97%)
Jul 01, 2021 0.3600 0.3600 0.3300 0.3400 26,565 -0.03(-9.33%)
Jun 30, 2021 0.4750 0.4750 0.2600 0.3750 108,264 -0.03(-6.25%)
Jun 29, 2021 0.4000 0.4200 0.3800 0.4000 44,909 +0.03(+6.67%)
Jun 28, 2021 0.4100 0.4100 0.3300 0.3750 35,228 -0.01(-1.32%)
Jun 25, 2021 0.3750 0.4000 0.2901 0.3800 131,124 -0.02(-5.00%)
Jun 24, 2021 0.4200 0.4200 0.3525 0.4000 49,603 +0.02(+5.26%)
Jun 23, 2021 0.3700 0.4200 0.2501 0.3800 331,962 +0.00(+0.00%)
Jun 22, 2021 0.4100 0.4100 0.3750 0.3800 52,576 -0.02(-5.00%)
Jun 21, 2021 0.3900 0.4050 0.3800 0.4000 135,032 +0.00(+0.00%)
Jun 18, 2021 0.3900 0.4000 0.3700 0.4000 93,625 +0.02(+5.26%)
Jun 17, 2021 0.4000 0.4000 0.3600 0.3800 86,543 -0.02(-5.00%)
Jun 16, 2021 0.4245 0.4245 0.4000 0.4000 89,158 -0.00(-0.65%)
Jun 15, 2021 0.4250 0.4250 0.4026 0.4026 2,550 -0.01(-1.83%)
Jun 14, 2021 0.4200 0.4200 0.4100 0.4101 3,657 +0.01(+2.52%)
Jun 11, 2021 0.4400 0.4400 0.4000 0.4000 58,196 -0.01(-3.61%)
Jun 10, 2021 0.4500 0.4999 0.3900 0.4150 278,818 -0.04(-7.78%)
Jun 09, 2021 0.4100 0.5300 0.4100 0.4500 118,037 -0.04(-8.16%)
Jun 08, 2021 0.5500 0.5950 0.4900 0.4900 240,800 -0.06(-10.91%)
Jun 07, 2021 0.6350 0.6400 0.4600 0.5500 197,156 -0.06(-10.57%)
Jun 04, 2021 0.6000 0.6335 0.6000 0.6150 115,002 -0.03(-3.91%)
Jun 03, 2021 0.6200 0.6400 0.6000 0.6400 65,105 +0.02(+3.23%)
Jun 02, 2021 0.6195 0.6200 0.6000 0.6200 79,435 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.