Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lithium Chile Inc
(OP:
LTMCF
)
0.5151
UNCHANGED
Streaming Delayed Price
Updated: 2:13 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.3478
0.3478
0.3349
0.3398
101,072
-0.00(-0.06%)
May 27, 2021
0.3402
0.3452
0.3300
0.3400
81,790
+0.00(+0.29%)
May 26, 2021
0.3630
0.3630
0.3155
0.3390
294,956
+0.01(+2.42%)
May 25, 2021
0.3298
0.3522
0.3274
0.3310
124,361
+0.00(+1.10%)
May 24, 2021
0.3299
0.3389
0.3120
0.3274
89,596
-0.01(-2.50%)
May 21, 2021
0.3483
0.3483
0.3299
0.3358
58,196
-0.00(-0.44%)
May 20, 2021
0.3430
0.3518
0.3209
0.3373
337,794
+0.01(+1.60%)
May 19, 2021
0.3300
0.3515
0.3129
0.3320
162,319
-0.02(-4.98%)
May 18, 2021
0.3589
0.3648
0.3264
0.3494
354,932
+0.01(+1.57%)
May 17, 2021
0.3950
0.4308
0.3400
0.3440
525,910
-0.01(-1.71%)
May 13, 2021
0.3500
0.3500
0.3500
0
+0.00(+0.06%)
May 12, 2021
0.3352
0.3575
0.3150
0.3498
172,417
+0.01(+4.26%)
May 11, 2021
0.3422
0.3600
0.3100
0.3355
237,196
-0.02(-4.82%)
May 10, 2021
0.3760
0.4060
0.3470
0.3525
283,835
-0.04(-10.10%)
May 07, 2021
0.3770
0.4064
0.3770
0.3921
184,411
-0.00(-0.18%)
May 06, 2021
0.4100
0.4100
0.3896
0.3928
142,630
-0.01(-3.35%)
May 05, 2021
0.4272
0.4272
0.4051
0.4064
48,489
+0.00(+0.20%)
May 04, 2021
0.3929
0.4264
0.3929
0.4056
387,012
-0.01(-2.17%)
May 03, 2021
0.4265
0.4265
0.3987
0.4146
98,215
+0.01(+2.09%)
Apr 30, 2021
0.4126
0.4229
0.4051
0.4061
55,100
-0.00(-0.07%)
Apr 29, 2021
0.4153
0.4437
0.4064
0.4064
133,886
-0.02(-3.65%)
Apr 28, 2021
0.3930
0.4314
0.3930
0.4218
159,416
-0.01(-1.68%)
Apr 27, 2021
0.4520
0.4520
0.4110
0.4290
114,374
+0.00(+0.59%)
Apr 26, 2021
0.3999
0.4311
0.3884
0.4265
315,688
+0.02(+4.13%)
Apr 23, 2021
0.4022
0.4109
0.3865
0.4096
94,900
+0.02(+3.96%)
Apr 22, 2021
0.3940
0.4127
0.3865
0.3940
82,744
+0.00(+0.77%)
Apr 21, 2021
0.4000
0.4000
0.3807
0.3910
96,655
+0.00(+0.36%)
Apr 20, 2021
0.4000
0.4000
0.3800
0.3896
120,778
-0.00(-0.87%)
Apr 19, 2021
0.4000
0.4073
0.3820
0.3930
79,367
-0.01(-2.07%)
Apr 16, 2021
0.3970
0.4320
0.3963
0.4013
148,400
-0.01(-2.12%)
Apr 15, 2021
0.3906
0.4168
0.3860
0.4100
320,591
+0.02(+5.26%)
Apr 14, 2021
0.3700
0.4019
0.3700
0.3895
107,753
-0.01(-3.09%)
Apr 13, 2021
0.4295
0.4384
0.3867
0.4019
266,543
-0.00(-0.94%)
Apr 12, 2021
0.4765
0.4765
0.4048
0.4057
167,828
-0.03(-7.80%)
Apr 09, 2021
0.4325
0.4600
0.4135
0.4400
442,000
+0.02(+4.76%)
Apr 08, 2021
0.4155
0.4300
0.3804
0.4200
348,895
+0.03(+9.03%)
Apr 07, 2021
0.3670
0.3899
0.3670
0.3852
133,783
+0.00(+1.10%)
Apr 06, 2021
0.3595
0.3963
0.3500
0.3810
296,117
+0.02(+6.75%)
Apr 05, 2021
0.3741
0.3873
0.3433
0.3569
324,743
-0.02(-4.42%)
Apr 01, 2021
0.3705
0.3835
0.3650
0.3734
110,500
+0.00(+0.76%)
Mar 31, 2021
0.3862
0.3862
0.3639
0.3706
221,422
-0.01(-2.47%)
Mar 30, 2021
0.3652
0.3884
0.3500
0.3800
221,548
+0.02(+6.95%)
Mar 29, 2021
0.4104
0.4104
0.3472
0.3553
143,323
-0.02(-5.10%)
Mar 26, 2021
0.3766
0.3787
0.3600
0.3744
152,900
+0.02(+6.88%)
Mar 25, 2021
0.3573
0.3745
0.3323
0.3503
360,637
-0.03(-7.35%)
Mar 24, 2021
0.4000
0.4181
0.3684
0.3781
343,934
-0.03(-6.87%)
Mar 23, 2021
0.4100
0.4309
0.4000
0.4060
415,776
-0.03(-6.47%)
Mar 22, 2021
0.4600
0.4600
0.3927
0.4341
465,157
-0.00(-0.32%)
Mar 19, 2021
0.4300
0.4671
0.4017
0.4355
330,400
+0.01(+1.52%)
Mar 18, 2021
0.4410
0.4600
0.4100
0.4290
213,337
-0.01(-3.36%)
Mar 17, 2021
0.4690
0.4690
0.4200
0.4439
149,875
-0.01(-1.60%)
Mar 16, 2021
0.5000
0.5000
0.4374
0.4511
259,625
-0.02(-4.73%)
Mar 15, 2021
0.4600
0.5000
0.4500
0.4735
571,010
+0.02(+3.84%)
Mar 12, 2021
0.4135
0.4920
0.3937
0.4560
900,200
+0.02(+5.65%)
Mar 11, 2021
0.4255
0.4646
0.4046
0.4316
329,890
+0.00(+0.37%)
Mar 10, 2021
0.4459
0.4490
0.4100
0.4300
423,807
+0.04(+10.03%)
Mar 09, 2021
0.3960
0.4090
0.3713
0.3908
332,014
+0.01(+1.56%)
Mar 08, 2021
0.4300
0.4306
0.3739
0.3848
337,821
-0.02(-3.85%)
Mar 05, 2021
0.4166
0.4200
0.3137
0.4002
802,100
+0.02(+5.68%)
Mar 04, 2021
0.4500
0.4699
0.3141
0.3787
1,877,773
-0.09(-19.82%)
Mar 03, 2021
0.5264
0.5264
0.4501
0.4723
656,805
-0.04(-7.39%)
Mar 02, 2021
0.5486
0.5539
0.4500
0.5100
770,701
-0.04(-7.76%)
Mar 01, 2021
0.5325
0.5732
0.5245
0.5529
952,498
+0.03(+5.07%)
Feb 26, 2021
0.4900
0.5277
0.4250
0.5262
985,300
+0.04(+7.39%)
Feb 25, 2021
0.5586
0.6000
0.4845
0.4900
920,548
-0.03(-5.59%)
Feb 24, 2021
0.4939
0.5731
0.4893
0.5190
618,349
+0.03(+6.00%)
Feb 23, 2021
0.5000
0.5060
0.3900
0.4896
1,967,637
-0.05(-9.17%)
Feb 22, 2021
0.6004
0.6100
0.5100
0.5390
1,505,993
-0.07(-10.81%)
Feb 19, 2021
0.6200
0.6499
0.5700
0.6043
2,642,800
+0.01(+2.42%)
Feb 18, 2021
0.5800
0.5960
0.5041
0.5900
2,671,049
+0.02(+3.49%)
Feb 17, 2021
0.5863
0.6001
0.5068
0.5701
2,646,177
-0.05(-8.06%)
Feb 16, 2021
0.6750
0.7033
0.5700
0.6201
3,709,913
-0.04(-6.05%)
Feb 12, 2021
0.7501
0.7501
0.5300
0.6600
4,165,700
-0.04(-5.12%)
Feb 11, 2021
0.5333
0.8924
0.5300
0.6956
12,210,746
+0.16(+30.26%)
Feb 10, 2021
0.5195
0.5923
0.5000
0.5340
4,604,595
+0.02(+2.93%)
Feb 09, 2021
0.3760
0.6897
0.3578
0.5188
6,297,923
+0.17(+49.55%)
Feb 08, 2021
0.3148
0.3549
0.3110
0.3469
140,247
+0.04(+11.51%)
Feb 05, 2021
0.3000
0.3256
0.2870
0.3111
120,400
+0.02(+7.42%)
Feb 04, 2021
0.2872
0.3000
0.2700
0.2896
45,784
+0.01(+3.32%)
Feb 03, 2021
0.2785
0.2865
0.2683
0.2803
78,583
+0.01(+3.51%)
Feb 02, 2021
0.2260
0.2843
0.2260
0.2708
105,002
+0.03(+12.27%)
Feb 01, 2021
0.2588
0.2947
0.2360
0.2412
189,037
-0.01(-4.36%)
Jan 29, 2021
0.2600
0.3500
0.2400
0.2522
305,600
-0.02(-6.59%)
Jan 28, 2021
0.2800
0.2894
0.2700
0.2700
86,344
-0.02(-8.16%)
Jan 27, 2021
0.3300
0.3300
0.2795
0.2940
67,254
-0.02(-4.89%)
Jan 26, 2021
0.3500
0.3500
0.3040
0.3091
78,754
+0.00(+0.13%)
Jan 25, 2021
0.3393
0.3500
0.3068
0.3087
437,227
-0.01(-4.60%)
Jan 22, 2021
0.3386
0.3500
0.2954
0.3236
158,600
-0.02(-5.07%)
Jan 21, 2021
0.3400
0.3420
0.3276
0.3409
173,395
+0.01(+3.30%)
Jan 20, 2021
0.3276
0.3493
0.3162
0.3300
178,266
+0.04(+13.60%)
Jan 19, 2021
0.2735
0.3000
0.2735
0.2905
126,410
+0.03(+10.50%)
Jan 15, 2021
0.2830
0.2830
0.2533
0.2629
87,200
-0.03(-8.72%)
Jan 14, 2021
0.2970
0.3252
0.2860
0.2880
335,245
-0.01(-1.71%)
Jan 13, 2021
0.2720
0.2930
0.2632
0.2930
172,531
+0.04(+17.67%)
Jan 12, 2021
0.2232
0.2514
0.2129
0.2490
56,469
+0.03(+11.46%)
Jan 11, 2021
0.2300
0.2600
0.2195
0.2234
122,373
-0.03(-10.46%)
Jan 08, 2021
0.2637
0.2927
0.2382
0.2495
153,600
-0.01(-2.08%)
Jan 07, 2021
0.2268
0.2553
0.2238
0.2548
142,933
+0.04(+18.73%)
Jan 06, 2021
0.2200
0.2210
0.2068
0.2146
167,307
+0.01(+6.08%)
Jan 05, 2021
0.1940
0.2040
0.1871
0.2023
87,129
+0.02(+11.77%)
Jan 04, 2021
0.1991
0.2130
0.1727
0.1810
108,620
+0.01(+6.35%)
Dec 31, 2020
0.1702
0.1702
0.1702
4,412
+0.02(+9.88%)
Dec 30, 2020
0.1598
0.1598
0.1510
0.1549
4,412
+0.00(+0.39%)
Dec 29, 2020
0.1647
0.1648
0.1500
0.1543
61,214
-0.03(-15.68%)
Dec 28, 2020
0.1650
0.1931
0.1650
0.1830
100,117
+0.02(+9.71%)
Dec 24, 2020
0.1655
0.1668
0.1655
0.1668
16,100
+0.02(+10.03%)
Dec 23, 2020
0.1634
0.1645
0.1516
0.1516
28,632
-0.01(-4.65%)
Dec 22, 2020
0.1500
0.1600
0.1500
0.1590
25,000
+0.01(+8.02%)
Dec 21, 2020
0.1617
0.1617
0.1472
0.1472
33,509
-0.02(-12.49%)
Dec 18, 2020
0.1551
0.1682
0.1551
0.1682
12,800
-0.00(-0.18%)
Dec 17, 2020
0.1754
0.1760
0.1658
0.1685
18,202
+0.01(+4.59%)
Dec 16, 2020
0.1700
0.1701
0.1611
0.1611
32,182
-0.01(-6.17%)
Dec 15, 2020
0.1518
0.1786
0.1510
0.1717
20,581
+0.01(+4.31%)
Dec 14, 2020
0.1850
0.1850
0.1600
0.1646
31,744
-0.01(-5.67%)
Dec 11, 2020
0.1780
0.1800
0.1672
0.1745
56,100
-0.01(-5.68%)
Dec 10, 2020
0.1869
0.1869
0.1850
0.1850
7,795
+0.00(+1.59%)
Dec 09, 2020
0.1950
0.1950
0.1747
0.1821
40,855
+0.00(+0.77%)
Dec 08, 2020
0.1730
0.2030
0.1730
0.1807
27,314
+0.00(+1.46%)
Dec 07, 2020
0.1820
0.1903
0.1622
0.1781
32,315
+0.02(+10.01%)
Dec 04, 2020
0.1590
0.1619
0.1590
0.1619
63,300
+0.00(+1.25%)
Dec 03, 2020
0.1500
0.1599
0.1500
0.1599
58,843
+0.00(+1.91%)
Dec 02, 2020
0.1522
0.1599
0.1500
0.1569
30,233
+0.00(+0.00%)
Dec 01, 2020
0.1470
0.1636
0.1470
0.1569
11,686
+0.01(+6.16%)
Nov 30, 2020
0.1700
0.1749
0.1403
0.1478
30,600
-0.02(-12.13%)
Nov 27, 2020
0.1605
0.1745
0.1605
0.1682
8,900
+0.01(+4.21%)
Nov 25, 2020
0.1497
0.1692
0.1497
0.1614
35,800
+0.01(+4.06%)
Nov 24, 2020
0.1540
0.1649
0.1540
0.1551
18,545
-0.00(-2.21%)
Nov 23, 2020
0.1626
0.1626
0.1470
0.1586
77,920
-0.01(-4.92%)
Nov 20, 2020
0.1514
0.1672
0.1514
0.1668
32,400
+0.01(+5.17%)
Nov 19, 2020
0.1869
0.1910
0.1484
0.1586
78,459
-0.03(-15.05%)
Nov 18, 2020
0.1630
0.2000
0.1630
0.1867
114,646
+0.02(+9.37%)
Nov 17, 2020
0.1500
0.1800
0.1500
0.1707
131,726
+0.03(+21.93%)
Nov 16, 2020
0.1206
0.1400
0.1206
0.1400
168,575
+0.02(+17.15%)
Nov 13, 2020
0.1196
0.1199
0.1091
0.1195
27,000
+0.01(+4.82%)
Nov 12, 2020
0.1180
0.1180
0.1051
0.1140
2,422
-0.01(-4.84%)
Nov 11, 2020
0.1186
0.1198
0.1186
0.1198
10,666
-0.00(-1.88%)
Nov 10, 2020
0.1269
0.1279
0.1177
0.1221
10,542
+0.01(+10.00%)
Nov 09, 2020
0.1250
0.1315
0.1110
0.1110
11,212
+0.00(+4.42%)
Nov 06, 2020
0.1148
0.1150
0.1043
0.1063
52,000
-0.01(-7.16%)
Nov 05, 2020
0.1140
0.1145
0.1028
0.1145
20,290
+0.01(+11.38%)
Nov 04, 2020
0.1100
0.1100
0.1028
0.1028
1,500
-0.01(-7.89%)
Nov 03, 2020
0.1116
0.1116
0.1116
0.1116
5,000
+0.01(+5.78%)
Nov 02, 2020
0.1094
0.1094
0.1041
0.1055
4,350
-0.00(-3.30%)
Oct 30, 2020
0.1001
0.1130
0.1001
0.1091
16,000
+0.01(+10.09%)
Oct 29, 2020
0.1098
0.1139
0.0991
0.0991
8,540
-0.01(-6.07%)
Oct 28, 2020
0.1058
0.1098
0.1055
0.1055
1,541
-0.01(-5.80%)
Oct 27, 2020
0.0994
0.1138
0.0971
0.1120
53,675
+0.00(+1.91%)
Oct 26, 2020
0.0920
0.1140
0.0920
0.1099
30,038
+0.01(+5.07%)
Oct 23, 2020
0.1114
0.1114
0.1006
0.1046
38,700
-0.00(-2.61%)
Oct 22, 2020
0.1052
0.1074
0.0931
0.1074
10,715
+0.00(+3.37%)
Oct 21, 2020
0.1000
0.1055
0.1000
0.1039
35,950
-0.00(-0.10%)
Oct 20, 2020
0.1099
0.1116
0.1000
0.1040
79,165
-0.01(-8.69%)
Oct 19, 2020
0.1165
0.1165
0.1060
0.1139
14,311
+0.01(+4.78%)
Oct 16, 2020
0.1123
0.1139
0.1010
0.1087
93,100
-0.00(-2.25%)
Oct 15, 2020
0.1087
0.1114
0.1079
0.1112
40,325
+0.00(+1.09%)
Oct 14, 2020
0.1099
0.1181
0.1099
0.1100
17,415
-0.00(-3.34%)
Oct 13, 2020
0.1380
0.1380
0.1138
0.1138
225,712
-0.05(-31.86%)
Oct 12, 2020
0.1550
0.1700
0.1450
0.1670
236,960
+0.04(+27.48%)
Oct 09, 2020
0.1258
0.1312
0.1183
0.1310
22,800
+0.02(+13.52%)
Oct 08, 2020
0.1335
0.1342
0.1154
0.1154
43,753
-0.01(-10.89%)
Oct 07, 2020
0.1263
0.1295
0.1230
0.1295
12,985
+0.00(+2.29%)
Oct 06, 2020
0.1440
0.1440
0.1266
0.1266
89,376
-0.01(-5.45%)
Oct 05, 2020
0.1287
0.1339
0.1283
0.1339
22,340
+0.01(+9.31%)
Oct 02, 2020
0.1363
0.1363
0.1190
0.1225
11,600
-0.01(-6.99%)
Oct 01, 2020
0.1168
0.1480
0.1168
0.1317
13,204
+0.02(+21.16%)
Sep 30, 2020
0.1120
0.1120
0.1031
0.1087
11,600
-0.00(-0.82%)
Sep 29, 2020
0.1000
0.1096
0.1000
0.1096
300
+0.01(+6.20%)
Sep 28, 2020
0.1017
0.1198
0.1017
0.1032
108,425
+0.00(+4.24%)
Sep 25, 2020
0.1015
0.1103
0.0990
0.0990
36,500
-0.02(-13.39%)
Sep 24, 2020
0.1100
0.1218
0.0865
0.1143
98,233
-0.01(-4.75%)
Sep 23, 2020
0.1425
0.1425
0.1200
0.1200
21,700
-0.02(-14.22%)
Sep 22, 2020
0.1426
0.1426
0.1399
0.1399
450
-0.01(-7.66%)
Sep 21, 2020
0.1500
0.1678
0.1389
0.1515
39,833
-0.03(-16.99%)
Sep 18, 2020
0.1788
0.1825
0.1788
0.1825
1,800
+0.00(+0.83%)
Sep 17, 2020
0.1921
0.1921
0.1771
0.1810
6,411
-0.00(-2.43%)
Sep 16, 2020
0.1910
0.1910
0.1800
0.1855
4,100
+0.01(+3.06%)
Sep 15, 2020
0.1835
0.1852
0.1800
0.1800
10,819
-0.01(-2.70%)
Sep 14, 2020
0.1769
0.1955
0.1769
0.1850
26,728
-0.00(-1.39%)
Sep 11, 2020
0.1971
0.1971
0.1876
0.1876
13,800
-0.00(-0.79%)
Sep 10, 2020
0.1851
0.1891
0.1851
0.1891
5,830
+0.00(+0.91%)
Sep 09, 2020
0.1988
0.2021
0.1874
0.1874
3,230
-0.02(-10.38%)
Sep 08, 2020
0.2250
0.2250
0.2091
0.2091
7,937
-0.01(-4.95%)
Sep 04, 2020
0.2249
0.2306
0.2200
0.2200
7,800
-0.00(-2.05%)
Sep 03, 2020
0.2990
0.2990
0.2246
0.2246
9,282
-0.02(-9.91%)
Sep 02, 2020
0.2710
0.2745
0.2493
0.2493
9,132
-0.01(-4.19%)
Sep 01, 2020
0.2620
0.2910
0.2600
0.2602
15,144
-0.01(-2.14%)
Aug 31, 2020
0.2690
0.2690
0.2596
0.2659
17,637
-0.01(-4.90%)
Aug 28, 2020
0.2796
0.2796
0.2796
114
+0.00(+0.00%)
Aug 27, 2020
0.2825
0.2948
0.2745
0.2796
12,290
+0.01(+5.03%)
Aug 26, 2020
0.2460
0.2822
0.2460
0.2662
21,851
+0.00(+0.45%)
Aug 25, 2020
0.2700
0.2730
0.2520
0.2650
15,345
-0.00(-1.34%)
Aug 24, 2020
0.3019
0.3019
0.2595
0.2686
9,862
-0.03(-8.98%)
Aug 21, 2020
0.2780
0.2951
0.2622
0.2951
3,400
+0.02(+5.39%)
Aug 20, 2020
0.3166
0.3166
0.2699
0.2800
15,102
-0.03(-9.68%)
Aug 19, 2020
0.3038
0.3286
0.3000
0.3100
24,157
+0.06(+24.85%)
Aug 18, 2020
0.2449
0.2500
0.2300
0.2483
43,225
+0.02(+7.96%)
Aug 17, 2020
0.2145
0.2319
0.2145
0.2300
18,816
+0.01(+5.50%)
Aug 14, 2020
0.2200
0.2200
0.2180
0.2180
1,700
+0.00(+1.68%)
Aug 13, 2020
0.2310
0.2310
0.2100
0.2144
77,204
-0.01(-2.55%)
Aug 12, 2020
0.1900
0.2288
0.1900
0.2200
5,005
+0.04(+19.89%)
Aug 11, 2020
0.2083
0.2083
0.1835
0.1835
3,954
-0.04(-16.36%)
Aug 10, 2020
0.2340
0.2340
0.2040
0.2194
13,700
-0.00(-1.97%)
Aug 07, 2020
0.2088
0.2330
0.2088
0.2238
10,600
+0.00(+0.86%)
Aug 06, 2020
0.2130
0.2653
0.2117
0.2219
41,216
+0.01(+3.21%)
Aug 05, 2020
0.1920
0.2150
0.1920
0.2150
28,872
+0.01(+3.61%)
Aug 04, 2020
0.1917
0.2110
0.1917
0.2075
1,935
+0.01(+6.41%)
Aug 03, 2020
0.2200
0.2200
0.1600
0.1950
16,763
-0.01(-4.04%)
Jul 31, 2020
0.1951
0.2032
0.1894
0.2032
12,100
+0.01(+7.51%)
Jul 30, 2020
0.1960
0.2129
0.1890
0.1890
55,730
-0.01(-7.13%)
Jul 29, 2020
0.2110
0.2200
0.2035
0.2035
26,192
+0.00(+0.74%)
Jul 28, 2020
0.1820
0.2020
0.1820
0.2020
48,883
+0.04(+23.02%)
Jul 27, 2020
0.1603
0.1784
0.1600
0.1642
8,388
-0.01(-3.81%)
Jul 24, 2020
0.1700
0.1804
0.1700
0.1707
1,300
-0.01(-2.85%)
Jul 23, 2020
0.1751
0.1767
0.1585
0.1757
7,052
+0.00(+0.46%)
Jul 22, 2020
0.1688
0.1749
0.1550
0.1749
31,100
-0.01(-4.74%)
Jul 21, 2020
0.1707
0.1863
0.1695
0.1836
24,919
-0.01(-3.32%)
Jul 20, 2020
0.1990
0.1990
0.1681
0.1899
16,681
+0.01(+4.00%)
Jul 17, 2020
0.1789
0.1826
0.1789
0.1826
8,500
+0.02(+11.27%)
Jul 16, 2020
0.1620
0.1809
0.1620
0.1641
11,751
-0.00(-1.56%)
Jul 15, 2020
0.1732
0.1780
0.1659
0.1667
7,425
-0.01(-7.39%)
Jul 14, 2020
0.1928
0.1928
0.1800
0.1800
1,211
+0.01(+4.11%)
Jul 13, 2020
0.2000
0.2000
0.1729
0.1729
5,844
-0.02(-8.03%)
Jul 10, 2020
0.1900
0.1900
0.1790
0.1880
12,100
+0.00(+0.70%)
Jul 09, 2020
0.1650
0.1867
0.1650
0.1867
5,060
+0.01(+6.02%)
Jul 08, 2020
0.1752
0.1761
0.1752
0.1761
1,165
+0.02(+9.72%)
Jul 07, 2020
0.2019
0.2019
0.1605
0.1605
40,143
-0.03(-16.41%)
Jul 06, 2020
0.2091
0.2091
0.1850
0.1920
10,500
+0.01(+4.29%)
Jul 02, 2020
0.1795
0.2020
0.1795
0.1841
106,500
+0.05(+36.37%)
Jul 01, 2020
0.1487
0.1706
0.1350
0.1350
35,200
-0.01(-10.00%)
Jun 30, 2020
0.1908
0.1950
0.1500
0.1500
8,905
-0.03(-16.90%)
Jun 29, 2020
0.1811
0.1811
0.1747
0.1805
3,011
-0.00(-2.43%)
Jun 26, 2020
0.1900
0.1900
0.1850
0.1850
900
-0.01(-2.63%)
Jun 25, 2020
0.2050
0.2092
0.1818
0.1900
30,457
-0.02(-8.61%)
Jun 24, 2020
0.2100
0.2100
0.1804
0.2079
18,706
+0.03(+14.11%)
Jun 22, 2020
0.1822
0.1822
0.1822
0
-0.01(-6.99%)
Jun 19, 2020
0.2011
0.2011
0.1910
0.1959
31,400
+0.02(+11.94%)
Jun 18, 2020
0.1868
0.1868
0.1750
0.1750
1,822
-0.01(-7.60%)
Jun 17, 2020
0.1878
0.1894
0.1865
0.1894
56,200
+0.01(+5.46%)
Jun 16, 2020
0.1899
0.1899
0.1796
0.1796
10,680
+0.00(+0.45%)
Jun 15, 2020
0.1854
0.1873
0.1750
0.1788
9,100
+0.00(+0.51%)
Jun 12, 2020
0.1770
0.2160
0.1744
0.1779
23,200
+0.00(+0.40%)
Jun 11, 2020
0.1885
0.1885
0.1772
0.1772
3,836
-0.02(-10.91%)
Jun 10, 2020
0.1769
0.2056
0.1769
0.1989
16,243
-0.00(-0.55%)
Jun 09, 2020
0.2126
0.2126
0.1894
0.2000
15,900
-0.01(-4.76%)
Jun 08, 2020
0.1760
0.2263
0.1760
0.2100
71,550
+0.03(+18.91%)
Jun 05, 2020
0.1826
0.1860
0.1765
0.1766
11,200
+0.01(+3.64%)
Jun 04, 2020
0.1609
0.1790
0.1515
0.1704
49,654
+0.03(+21.02%)
Jun 03, 2020
0.1600
0.1600
0.1356
0.1408
61,035
-0.01(-6.13%)
Jun 02, 2020
0.1527
0.1527
0.1500
0.1500
1,520
+0.02(+12.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.