Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lithium Chile Inc
(OP:
LTMCF
)
0.5700
+0.0227 (+4.15%)
Streaming Delayed Price
Updated: 3:04 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.5500
0.5775
0.5500
0.5700
47,464
+0.02(+4.15%)
May 30, 2024
0.5404
0.5530
0.5400
0.5473
139,597
+0.01(+1.35%)
May 29, 2024
0.5150
0.5501
0.5150
0.5400
11,446
-0.02(-2.81%)
May 28, 2024
0.5657
0.5657
0.5535
0.5556
9,404
+0.02(+3.04%)
May 24, 2024
0.5300
0.5519
0.5300
0.5392
43,819
+0.00(+0.41%)
May 23, 2024
0.5689
0.5689
0.5370
0.5370
2,536
-0.03(-5.29%)
May 22, 2024
0.5727
0.5727
0.5611
0.5670
10,883
-0.01(-2.11%)
May 21, 2024
0.5667
0.5792
0.5516
0.5792
8,199
+0.03(+5.02%)
May 20, 2024
0.5250
0.5770
0.5250
0.5515
14,562
-0.01(-1.55%)
May 17, 2024
0.5320
0.5796
0.5320
0.5602
26,254
+0.00(+0.04%)
May 16, 2024
0.5519
0.5600
0.5460
0.5600
13,419
+0.00(+0.86%)
May 15, 2024
0.5513
0.5552
0.5401
0.5552
2,213
+0.00(+0.58%)
May 14, 2024
0.5500
0.5549
0.5202
0.5520
21,929
-0.00(-0.50%)
May 13, 2024
0.5600
0.5791
0.5548
0.5548
12,891
-0.02(-2.67%)
May 10, 2024
0.5700
0.5700
0.5700
0.5700
1,054
-0.01(-1.77%)
May 09, 2024
0.5900
0.5900
0.5803
0.5803
1,773
-0.00(-0.70%)
May 08, 2024
0.5839
0.5844
0.5839
0.5844
1,965
+0.00(+0.09%)
May 07, 2024
0.6079
0.6079
0.5722
0.5839
33,118
-0.02(-2.55%)
May 06, 2024
0.5585
0.6120
0.5585
0.5992
52,439
+0.05(+8.95%)
May 03, 2024
0.5500
0.5606
0.5500
0.5500
23,181
-0.01(-1.42%)
May 02, 2024
0.5579
0.5647
0.5579
0.5579
21,600
-0.01(-2.35%)
May 01, 2024
0.5770
0.5800
0.5713
0.5713
18,600
-0.01(-1.21%)
Apr 30, 2024
0.5638
0.5783
0.5501
0.5783
66,200
+0.01(+1.46%)
Apr 29, 2024
0.5700
0.5750
0.5600
0.5700
144,424
-0.01(-0.96%)
Apr 26, 2024
0.5892
0.5894
0.5740
0.5755
89,863
-0.03(-4.50%)
Apr 25, 2024
0.5900
0.6026
0.5900
0.6026
3,339
+0.01(+2.14%)
Apr 24, 2024
0.5540
0.5900
0.5500
0.5900
14,846
+0.04(+7.27%)
Apr 23, 2024
0.5510
0.5579
0.5500
0.5500
8,999
-0.01(-1.42%)
Apr 22, 2024
0.5813
0.5813
0.5525
0.5579
35,301
-0.01(-1.45%)
Apr 19, 2024
0.5999
0.5999
0.5641
0.5661
208,997
-0.03(-5.63%)
Apr 18, 2024
0.6219
0.6250
0.5867
0.5999
99,096
-0.02(-2.93%)
Apr 17, 2024
0.6000
0.6180
0.6000
0.6180
19,306
+0.02(+3.38%)
Apr 16, 2024
0.6037
0.6160
0.5978
0.5978
35,875
-0.01(-2.40%)
Apr 15, 2024
0.6000
0.6125
0.6000
0.6125
26,132
+0.01(+2.08%)
Apr 12, 2024
0.6000
0.6027
0.5950
0.6000
26,029
+0.00(+0.23%)
Apr 11, 2024
0.5984
0.5993
0.5982
0.5986
11,582
+0.01(+1.46%)
Apr 10, 2024
0.5510
0.6034
0.5510
0.5900
18,331
+0.00(+0.10%)
Apr 09, 2024
0.5787
0.5985
0.5787
0.5894
29,216
+0.02(+4.32%)
Apr 08, 2024
0.5713
0.5770
0.5650
0.5650
17,281
-0.01(-2.10%)
Apr 05, 2024
0.5821
0.6066
0.5632
0.5771
46,924
-0.01(-1.60%)
Apr 04, 2024
0.5873
0.6300
0.5865
0.5865
71,088
+0.01(+1.14%)
Apr 03, 2024
0.5796
0.5903
0.5743
0.5799
10,179
+0.02(+3.41%)
Apr 02, 2024
0.5480
0.5725
0.5480
0.5608
52,452
-0.01(-1.61%)
Apr 01, 2024
0.5420
0.5860
0.5420
0.5700
13,182
-0.00(-0.75%)
Mar 28, 2024
0.5853
0.5916
0.5666
0.5743
54,906
-0.01(-2.03%)
Mar 27, 2024
0.5862
0.5973
0.5862
0.5862
18,744
-0.01(-1.96%)
Mar 26, 2024
0.6072
0.6133
0.5969
0.5979
24,292
-0.02(-4.00%)
Mar 25, 2024
0.6100
0.6350
0.6100
0.6228
25,811
-0.01(-1.28%)
Mar 22, 2024
0.5799
0.6403
0.5799
0.6309
146,229
+0.03(+5.15%)
Mar 21, 2024
0.5744
0.6000
0.5640
0.6000
180,308
+0.03(+5.93%)
Mar 20, 2024
0.5424
0.5664
0.5332
0.5664
90,516
+0.05(+8.78%)
Mar 19, 2024
0.5361
0.5361
0.5207
0.5207
29,155
-0.02(-3.22%)
Mar 18, 2024
0.5280
0.5585
0.5280
0.5380
30,782
-0.01(-1.28%)
Mar 15, 2024
0.5740
0.5740
0.5450
0.5450
123,173
+0.01(+1.23%)
Mar 14, 2024
0.4943
0.5500
0.4943
0.5384
146,499
+0.04(+8.11%)
Mar 13, 2024
0.5061
0.5125
0.4980
0.4980
38,886
-0.01(-1.44%)
Mar 12, 2024
0.4863
0.5063
0.4863
0.5053
39,458
+0.01(+2.08%)
Mar 11, 2024
0.5178
0.5178
0.4933
0.4950
46,208
-0.02(-4.46%)
Mar 08, 2024
0.5143
0.5181
0.4890
0.5181
22,217
+0.00(+0.45%)
Mar 07, 2024
0.4940
0.5193
0.4886
0.5158
17,692
-0.00(-0.67%)
Mar 06, 2024
0.5013
0.5400
0.5000
0.5193
73,933
+0.03(+5.48%)
Mar 05, 2024
0.5116
0.5300
0.4923
0.4923
26,323
-0.02(-3.81%)
Mar 04, 2024
0.5306
0.5369
0.5118
0.5118
75,059
-0.02(-3.43%)
Mar 01, 2024
0.5520
0.5532
0.5300
0.5300
47,125
-0.00(-0.04%)
Feb 29, 2024
0.5480
0.5552
0.5201
0.5302
168,168
+0.02(+4.31%)
Feb 28, 2024
0.5083
0.5083
0.5083
0.5083
11,825
-0.01(-1.21%)
Feb 27, 2024
0.4910
0.5188
0.4910
0.5145
24,723
+0.03(+6.41%)
Feb 26, 2024
0.4844
0.4975
0.4807
0.4835
23,788
+0.00(+0.60%)
Feb 23, 2024
0.4710
0.4919
0.4710
0.4806
28,476
-0.00(-0.56%)
Feb 22, 2024
0.4717
0.4901
0.4717
0.4833
25,165
+0.03(+5.80%)
Feb 21, 2024
0.4659
0.4800
0.4568
0.4568
31,993
-0.01(-1.30%)
Feb 20, 2024
0.4668
0.4668
0.4340
0.4628
62,746
-0.00(-0.45%)
Feb 16, 2024
0.4620
0.4705
0.4592
0.4649
6,957
+0.01(+1.20%)
Feb 15, 2024
0.4450
0.4768
0.4450
0.4594
48,281
-0.01(-2.26%)
Feb 14, 2024
0.4744
0.4744
0.4558
0.4700
24,879
-0.00(-0.93%)
Feb 13, 2024
0.4758
0.4840
0.4744
0.4744
5,280
-0.02(-3.12%)
Feb 12, 2024
0.4787
0.5000
0.4784
0.4897
13,791
+0.02(+4.01%)
Feb 09, 2024
0.4484
0.4708
0.4040
0.4708
57,581
+0.05(+11.30%)
Feb 08, 2024
0.4108
0.4230
0.3970
0.4230
20,265
+0.01(+2.12%)
Feb 07, 2024
0.3900
0.4239
0.3900
0.4142
30,238
-0.01(-1.36%)
Feb 06, 2024
0.4135
0.4300
0.4135
0.4199
32,368
-0.00(-0.43%)
Feb 05, 2024
0.4453
0.4455
0.4137
0.4217
19,190
-0.02(-4.16%)
Feb 02, 2024
0.4584
0.4588
0.4361
0.4400
97,258
-0.01(-1.12%)
Feb 01, 2024
0.4352
0.4628
0.4320
0.4450
55,438
+0.00(+0.68%)
Jan 31, 2024
0.4423
0.4506
0.4300
0.4420
47,292
+0.01(+2.01%)
Jan 30, 2024
0.3901
0.4337
0.3835
0.4333
50,041
+0.04(+11.07%)
Jan 29, 2024
0.3884
0.3968
0.3882
0.3901
16,764
+0.01(+1.72%)
Jan 26, 2024
0.3755
0.3835
0.3600
0.3835
41,405
+0.01(+3.93%)
Jan 25, 2024
0.3670
0.3795
0.3644
0.3690
46,731
-0.00(-0.78%)
Jan 24, 2024
0.3500
0.3735
0.3500
0.3719
9,751
+0.01(+3.31%)
Jan 23, 2024
0.3605
0.3605
0.3518
0.3600
49,948
+0.00(+0.90%)
Jan 22, 2024
0.3500
0.3800
0.3459
0.3568
195,753
-0.01(-1.71%)
Jan 19, 2024
0.3765
0.3833
0.3630
0.3630
188,131
-0.01(-3.92%)
Jan 18, 2024
0.3982
0.3982
0.3778
0.3778
11,565
-0.01(-1.61%)
Jan 17, 2024
0.3808
0.3863
0.3808
0.3840
8,160
+0.01(+1.32%)
Jan 16, 2024
0.4000
0.4000
0.3710
0.3790
11,036
-0.01(-3.02%)
Jan 12, 2024
0.3908
0.3908
0.3558
0.3908
1,130
+0.04(+11.59%)
Jan 11, 2024
0.3596
0.3600
0.3502
0.3502
29,833
-0.01(-2.21%)
Jan 10, 2024
0.3558
0.3650
0.3550
0.3581
17,485
-0.01(-2.21%)
Jan 09, 2024
0.3646
0.3726
0.3536
0.3662
12,808
-0.00(-1.29%)
Jan 08, 2024
0.3846
0.4062
0.3710
0.3710
14,350
-0.01(-2.80%)
Jan 05, 2024
0.3790
0.3860
0.3745
0.3817
33,237
+0.00(+0.77%)
Jan 04, 2024
0.4001
0.4001
0.3784
0.3788
17,381
-0.02(-5.30%)
Jan 03, 2024
0.4014
0.4126
0.4000
0.4000
1,575
-0.02(-4.51%)
Jan 02, 2024
0.3872
0.4200
0.3872
0.4189
47,569
+0.02(+5.52%)
Dec 29, 2023
0.4142
0.4142
0.3912
0.3970
56,920
-0.03(-6.37%)
Dec 28, 2023
0.4129
0.4300
0.4129
0.4240
14,226
+0.02(+4.69%)
Dec 27, 2023
0.3900
0.4093
0.3900
0.4050
21,160
-0.01(-3.57%)
Dec 26, 2023
0.3950
0.4200
0.3900
0.4200
12,096
+0.02(+4.27%)
Dec 22, 2023
0.4130
0.4173
0.3950
0.4028
13,309
+0.01(+3.28%)
Dec 21, 2023
0.3974
0.4100
0.3790
0.3900
24,295
-0.02(-5.22%)
Dec 20, 2023
0.4085
0.4200
0.4078
0.4115
14,825
+0.00(+0.00%)
Dec 19, 2023
0.3720
0.4178
0.3720
0.4115
27,593
+0.03(+7.41%)
Dec 18, 2023
0.4156
0.4300
0.3831
0.3831
18,256
-0.05(-10.91%)
Dec 15, 2023
0.4237
0.4300
0.4100
0.4300
8,015
+0.01(+1.92%)
Dec 14, 2023
0.4206
0.4361
0.4206
0.4219
21,141
+0.00(+1.18%)
Dec 13, 2023
0.4104
0.4233
0.4104
0.4170
6,468
-0.01(-1.93%)
Dec 12, 2023
0.4161
0.4351
0.4161
0.4252
19,557
+0.01(+2.68%)
Dec 11, 2023
0.4490
0.4490
0.4141
0.4141
25,990
-0.02(-4.30%)
Dec 08, 2023
0.4069
0.4640
0.4069
0.4327
66,764
+0.02(+6.13%)
Dec 07, 2023
0.3937
0.4100
0.3864
0.4077
51,709
+0.03(+7.29%)
Dec 06, 2023
0.3750
0.3840
0.3649
0.3800
20,640
+0.03(+7.71%)
Dec 05, 2023
0.3850
0.4000
0.3461
0.3528
49,491
-0.05(-11.36%)
Dec 04, 2023
0.4074
0.4074
0.3911
0.3980
10,863
-0.01(-1.97%)
Dec 01, 2023
0.3986
0.4060
0.3915
0.4060
8,300
+0.01(+1.81%)
Nov 30, 2023
0.3992
0.4007
0.3944
0.3988
46,959
-0.00(-0.30%)
Nov 29, 2023
0.4008
0.4129
0.3910
0.4000
62,007
-0.00(-0.47%)
Nov 28, 2023
0.3924
0.4130
0.3924
0.4019
17,173
+0.00(+0.85%)
Nov 27, 2023
0.3990
0.4097
0.3780
0.3985
80,752
-0.02(-5.23%)
Nov 24, 2023
0.4205
0.4205
0.4205
0.4205
5,895
+0.01(+1.72%)
Nov 22, 2023
0.4020
0.4208
0.4020
0.4134
9,297
+0.01(+2.28%)
Nov 21, 2023
0.4100
0.4189
0.4000
0.4042
70,039
-0.00(-0.81%)
Nov 20, 2023
0.4135
0.4225
0.4002
0.4075
22,514
-0.02(-4.79%)
Nov 17, 2023
0.4347
0.4347
0.4100
0.4280
38,960
-0.01(-1.95%)
Nov 16, 2023
0.4460
0.4542
0.4365
0.4365
19,290
-0.00(-0.59%)
Nov 15, 2023
0.4401
0.4449
0.4381
0.4391
12,137
-0.01(-2.40%)
Nov 14, 2023
0.4400
0.4499
0.4300
0.4499
29,373
+0.01(+1.26%)
Nov 13, 2023
0.4561
0.4561
0.4436
0.4443
3,244
+0.01(+1.21%)
Nov 10, 2023
0.4650
0.4650
0.4336
0.4390
12,594
-0.01(-1.99%)
Nov 09, 2023
0.4202
0.4534
0.4202
0.4479
23,797
+0.02(+4.92%)
Nov 08, 2023
0.4418
0.4418
0.4196
0.4269
8,430
-0.01(-2.84%)
Nov 07, 2023
0.4471
0.4521
0.4394
0.4394
2,594
-0.00(-0.97%)
Nov 06, 2023
0.4410
0.4570
0.4233
0.4437
21,048
-0.01(-2.31%)
Nov 03, 2023
0.4225
0.4542
0.4211
0.4542
23,946
+0.02(+5.09%)
Nov 02, 2023
0.4287
0.4329
0.4163
0.4322
18,550
+0.01(+1.69%)
Nov 01, 2023
0.4201
0.4344
0.4138
0.4250
17,689
+0.02(+3.66%)
Oct 31, 2023
0.4213
0.4289
0.4100
0.4100
33,244
-0.02(-4.09%)
Oct 30, 2023
0.4450
0.4450
0.4275
0.4275
46,644
-0.01(-3.28%)
Oct 27, 2023
0.4340
0.4651
0.4340
0.4420
144,477
-0.02(-4.54%)
Oct 26, 2023
0.4838
0.4838
0.4432
0.4630
40,563
-0.02(-4.30%)
Oct 25, 2023
0.5052
0.5052
0.4808
0.4838
20,039
+0.01(+1.17%)
Oct 24, 2023
0.4342
0.4782
0.4342
0.4782
10,547
+0.03(+6.27%)
Oct 23, 2023
0.4085
0.4550
0.4082
0.4500
48,055
+0.06(+14.45%)
Oct 20, 2023
0.3781
0.3949
0.3620
0.3932
29,838
-0.01(-1.75%)
Oct 19, 2023
0.4570
0.4570
0.3671
0.4002
69,943
-0.03(-7.28%)
Oct 18, 2023
0.4605
0.4605
0.4316
0.4316
10,068
-0.05(-9.52%)
Oct 17, 2023
0.4693
0.4771
0.4600
0.4770
14,369
-0.01(-1.45%)
Oct 16, 2023
0.4612
0.4936
0.4689
0.4840
9,600
+0.01(+2.98%)
Oct 13, 2023
0.4660
0.4753
0.4660
0.4700
2,320
-0.01(-2.51%)
Oct 12, 2023
0.4900
0.4900
0.4771
0.4821
4,656
-0.01(-1.79%)
Oct 11, 2023
0.5057
0.5057
0.4909
0.4909
3,752
-0.00(-0.57%)
Oct 10, 2023
0.4900
0.5000
0.4900
0.4937
12,099
+0.01(+2.22%)
Oct 09, 2023
0.4786
0.4830
0.4786
0.4830
561
-0.01(-1.35%)
Oct 06, 2023
0.4900
0.4912
0.4807
0.4896
40,882
-0.01(-1.73%)
Oct 05, 2023
0.4872
0.4982
0.4872
0.4982
10,873
-0.01(-1.39%)
Oct 04, 2023
0.4897
0.5052
0.4853
0.5052
17,335
+0.02(+4.04%)
Oct 03, 2023
0.5043
0.5116
0.4856
0.4856
13,428
-0.03(-4.97%)
Oct 02, 2023
0.5291
0.5291
0.5088
0.5110
11,084
-0.03(-4.82%)
Sep 29, 2023
0.5388
0.5388
0.5212
0.5369
74,722
+0.01(+1.30%)
Sep 28, 2023
0.5196
0.5300
0.5156
0.5300
1,810
+0.02(+3.92%)
Sep 27, 2023
0.5086
0.5298
0.5086
0.5100
53,698
-0.01(-2.30%)
Sep 26, 2023
0.5235
0.5403
0.5220
0.5220
6,100
-0.03(-4.66%)
Sep 25, 2023
0.5160
0.5475
0.5461
0.5475
7,760
+0.01(+2.03%)
Sep 22, 2023
0.4960
0.5500
0.4960
0.5366
24,210
-0.00(-0.90%)
Sep 21, 2023
0.5342
0.5453
0.5297
0.5415
24,749
-0.01(-2.61%)
Sep 20, 2023
0.5770
0.5785
0.5560
0.5560
26,102
-0.01(-2.46%)
Sep 19, 2023
0.5870
0.5870
0.5669
0.5700
17,938
-0.01(-0.87%)
Sep 18, 2023
0.5800
0.5882
0.5750
0.5750
23,947
-0.01(-1.05%)
Sep 15, 2023
0.5670
0.5900
0.5670
0.5811
37,996
+0.02(+2.70%)
Sep 14, 2023
0.5517
0.5900
0.5423
0.5658
40,322
+0.01(+1.07%)
Sep 13, 2023
0.5600
0.5605
0.5598
0.5598
21,433
+0.00(+0.04%)
Sep 12, 2023
0.5526
0.5806
0.5526
0.5596
2,820
-0.01(-2.12%)
Sep 11, 2023
0.5490
0.5900
0.5480
0.5717
40,222
-0.01(-2.51%)
Sep 08, 2023
0.5823
0.5910
0.5758
0.5864
5,637
+0.02(+4.21%)
Sep 07, 2023
0.5813
0.5849
0.5627
0.5627
39,668
-0.02(-3.42%)
Sep 06, 2023
0.5470
0.6205
0.5470
0.5826
58,243
+0.01(+1.85%)
Sep 05, 2023
0.5620
0.5732
0.5240
0.5720
10,453
+0.01(+2.14%)
Sep 01, 2023
0.5450
0.5600
0.5341
0.5600
66,565
+0.01(+1.38%)
Aug 31, 2023
0.5613
0.5613
0.5506
0.5524
3,003
-0.00(-0.84%)
Aug 30, 2023
0.5630
0.5630
0.5463
0.5571
4,460
-0.02(-3.65%)
Aug 29, 2023
0.5753
0.5924
0.5700
0.5782
11,745
-0.02(-2.66%)
Aug 28, 2023
0.5350
0.5940
0.5350
0.5940
28,958
+0.06(+11.80%)
Aug 25, 2023
0.5240
0.5326
0.5141
0.5313
21,878
-0.01(-1.10%)
Aug 24, 2023
0.5340
0.5372
0.5300
0.5372
3,500
+0.01(+1.15%)
Aug 23, 2023
0.5306
0.5398
0.5300
0.5311
17,883
+0.00(+0.21%)
Aug 22, 2023
0.5240
0.5300
0.5240
0.5300
13,235
-0.01(-1.47%)
Aug 21, 2023
0.5240
0.5401
0.5240
0.5379
15,276
-0.00(-0.41%)
Aug 18, 2023
0.5475
0.5477
0.5300
0.5401
31,928
-0.01(-0.95%)
Aug 17, 2023
0.5624
0.5624
0.5449
0.5453
12,960
-0.02(-2.95%)
Aug 16, 2023
0.5500
0.5619
0.5500
0.5619
5,880
+0.01(+1.15%)
Aug 15, 2023
0.5680
0.5680
0.5400
0.5555
21,401
-0.02(-2.85%)
Aug 14, 2023
0.5648
0.5750
0.5645
0.5718
13,777
+0.00(+0.58%)
Aug 11, 2023
0.5737
0.5801
0.5685
0.5685
29,286
-0.01(-1.64%)
Aug 10, 2023
0.5764
0.5994
0.5764
0.5780
6,250
-0.01(-0.99%)
Aug 09, 2023
0.5780
0.5853
0.5780
0.5838
14,893
+0.01(+0.93%)
Aug 08, 2023
0.5963
0.6000
0.5607
0.5784
21,826
+0.00(+0.59%)
Aug 07, 2023
0.5750
0.5750
0.5400
0.5750
8,727
-0.00(-0.57%)
Aug 04, 2023
0.5723
0.5882
0.5649
0.5783
39,679
+0.00(+0.33%)
Aug 03, 2023
0.5800
0.5874
0.5764
0.5764
15,150
-0.00(-0.65%)
Aug 02, 2023
0.5740
0.5884
0.5694
0.5802
27,933
+0.01(+1.04%)
Aug 01, 2023
0.5845
0.5882
0.5742
0.5742
24,541
-0.01(-2.55%)
Jul 31, 2023
0.5836
0.5924
0.5829
0.5892
4,519
+0.00(+0.55%)
Jul 28, 2023
0.6000
0.6000
0.5853
0.5860
17,516
-0.01(-0.98%)
Jul 27, 2023
0.5900
0.5955
0.5810
0.5918
9,861
+0.00(+0.78%)
Jul 26, 2023
0.5900
0.6000
0.5831
0.5872
20,710
-0.01(-0.88%)
Jul 25, 2023
0.5901
0.6080
0.5901
0.5924
125,860
-0.01(-1.76%)
Jul 24, 2023
0.6119
0.6124
0.6000
0.6030
112,648
-0.03(-4.29%)
Jul 21, 2023
0.6098
0.6336
0.6098
0.6300
5,105
-0.00(-0.62%)
Jul 20, 2023
0.6186
0.6407
0.6186
0.6339
26,694
+0.01(+2.37%)
Jul 19, 2023
0.6040
0.6192
0.6040
0.6192
3,357
+0.01(+1.47%)
Jul 18, 2023
0.6026
0.6243
0.5991
0.6102
75,481
-0.01(-1.93%)
Jul 17, 2023
0.6117
0.6340
0.5804
0.6222
56,120
+0.01(+1.55%)
Jul 14, 2023
0.6282
0.6282
0.5936
0.6127
14,342
+0.00(+0.03%)
Jul 13, 2023
0.6032
0.6139
0.5923
0.6125
31,899
-0.00(-0.24%)
Jul 12, 2023
0.6000
0.6171
0.5956
0.6140
108,250
+0.00(+0.43%)
Jul 11, 2023
0.6366
0.6368
0.5850
0.6114
310,230
-0.03(-3.96%)
Jul 10, 2023
0.6700
0.6900
0.6225
0.6366
128,630
-0.03(-4.69%)
Jul 07, 2023
0.5963
0.6679
0.5934
0.6679
159,257
+0.06(+10.14%)
Jul 06, 2023
0.6375
0.6375
0.5974
0.6064
20,690
+0.01(+1.32%)
Jul 05, 2023
0.6080
0.6150
0.5958
0.5985
24,544
+0.00(+0.45%)
Jul 03, 2023
0.6300
0.6300
0.5939
0.5958
5,589
-0.01(-2.17%)
Jun 30, 2023
0.5624
0.6158
0.5624
0.6090
139,345
+0.05(+8.75%)
Jun 29, 2023
0.5657
0.5696
0.5600
0.5600
13,728
-0.01(-1.58%)
Jun 28, 2023
0.5554
0.5700
0.5554
0.5690
37,911
-0.01(-0.94%)
Jun 27, 2023
0.5800
0.5869
0.5744
0.5744
45,907
-0.01(-1.37%)
Jun 26, 2023
0.5720
0.6000
0.5720
0.5824
37,797
-0.02(-3.14%)
Jun 23, 2023
0.6000
0.6102
0.6000
0.6013
40,000
-0.01(-1.43%)
Jun 22, 2023
0.6000
0.6100
0.6000
0.6100
13,095
+0.01(+1.16%)
Jun 21, 2023
0.5931
0.6030
0.5931
0.6030
1,990
+0.01(+1.67%)
Jun 20, 2023
0.6084
0.6319
0.5921
0.5931
31,377
-0.03(-5.26%)
Jun 16, 2023
0.6332
0.6450
0.6260
0.6260
28,566
-0.02(-3.44%)
Jun 15, 2023
0.6300
0.6500
0.6256
0.6483
31,343
+0.02(+2.90%)
Jun 14, 2023
0.6337
0.6596
0.6300
0.6300
116,347
-0.01(-2.01%)
Jun 13, 2023
0.6560
0.6676
0.6301
0.6429
39,401
-0.02(-3.73%)
Jun 12, 2023
0.7100
0.7100
0.6579
0.6678
29,314
-0.03(-3.66%)
Jun 09, 2023
0.6516
0.7000
0.6372
0.6932
75,554
+0.04(+6.65%)
Jun 08, 2023
0.6342
0.6500
0.6084
0.6500
48,250
+0.02(+3.11%)
Jun 07, 2023
0.6340
0.6400
0.5800
0.6304
61,627
+0.02(+3.92%)
Jun 06, 2023
0.6320
0.6320
0.5924
0.6066
33,188
-0.01(-1.30%)
Jun 05, 2023
0.6200
0.6261
0.6100
0.6146
48,042
-0.00(-0.13%)
Jun 02, 2023
0.6599
0.6599
0.6109
0.6154
21,519
-0.04(-5.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.