Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Merck Kgaa (OP: MKGAF )

186.00 +1.00 (+0.54%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 18, 2012 94.50 94.50 94.50 0 -14.66(-13.43%)
Apr 26, 2012 109.16 109.16 109.16 0 -0.19(-0.17%)
Apr 24, 2012 109.35 109.35 109.35 0 +9.35(+9.35%)
Jan 05, 2012 100.00 100.00 100.00 0 +1.89(+1.93%)
Dec 27, 2011 98.11 98.11 98.11 0 -2.20(-2.20%)
Nov 04, 2011 100.31 100.31 100.31 0 +1.61(+1.63%)
Nov 03, 2011 98.70 98.70 98.70 98.70 100 +13.85(+16.32%)
Oct 21, 2011 84.85 84.85 84.85 0 +3.40(+4.17%)
Oct 17, 2011 81.45 81.45 81.45 81.45 0 +1.81(+2.28%)
Sep 19, 2011 79.64 79.64 79.64 0 -14.86(-15.73%)
Aug 15, 2011 94.50 94.50 94.50 94.50 0 +0.50(+0.53%)
Aug 08, 2011 94.00 94.00 94.00 0 -7.50(-7.39%)
Aug 03, 2011 101.50 101.50 101.50 101.50 0 -11.00(-9.78%)
Jul 26, 2011 112.50 112.50 112.50 0 +1.25(+1.12%)
Jul 25, 2011 111.25 111.25 111.25 111.25 336 -1.19(-1.06%)
Jul 21, 2011 112.44 112.44 112.44 0 +7.19(+6.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.