Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 04, 2024 172.72 173.50 170.00 173.50 176 +0.50(+0.29%)
Mar 01, 2024 171.37 173.00 171.26 173.00 350 +3.00(+1.76%)
Feb 29, 2024 172.33 172.33 170.00 170.00 590 -1.03(-0.60%)
Feb 28, 2024 171.03 171.50 171.03 171.03 594 +0.03(+0.01%)
Feb 27, 2024 169.07 171.00 169.07 171.00 132 +1.00(+0.59%)
Feb 26, 2024 172.00 172.00 169.99 170.00 92 -0.03(-0.01%)
Feb 23, 2024 172.40 172.40 170.03 170.03 177 +0.03(+0.01%)
Feb 22, 2024 169.80 171.97 168.03 170.00 397 +3.90(+2.35%)
Feb 21, 2024 163.94 167.88 163.94 166.10 6,985 -2.40(-1.42%)
Feb 20, 2024 167.95 168.50 164.03 168.50 62 -1.50(-0.88%)
Feb 16, 2024 168.10 170.00 166.25 170.00 549 +1.00(+0.59%)
Feb 15, 2024 166.03 169.18 166.03 169.00 1,955 +1.50(+0.90%)
Feb 14, 2024 167.00 167.50 162.50 167.50 49 +5.50(+3.40%)
Feb 13, 2024 160.25 164.25 160.25 162.00 306 -4.75(-2.85%)
Feb 12, 2024 164.44 166.75 162.97 166.75 383 +0.50(+0.30%)
Feb 09, 2024 165.45 166.25 162.25 166.25 122 +1.50(+0.91%)
Feb 08, 2024 163.21 164.75 160.25 164.75 107 +5.50(+3.45%)
Feb 07, 2024 159.25 160.64 159.25 159.25 19 -2.75(-1.70%)
Feb 06, 2024 159.76 163.54 159.76 162.00 410 +5.00(+3.18%)
Feb 05, 2024 160.28 161.25 157.00 157.00 631 -3.99(-2.48%)
Feb 02, 2024 160.37 161.27 157.43 160.99 342 -3.51(-2.13%)
Feb 01, 2024 161.10 164.75 160.05 164.50 535 +2.25(+1.39%)
Jan 31, 2024 162.25 165.53 162.25 162.25 77 -4.50(-2.70%)
Jan 30, 2024 165.66 166.75 162.25 166.75 48 +2.22(+1.35%)
Jan 29, 2024 167.38 169.25 164.53 164.53 279 -5.47(-3.22%)
Jan 26, 2024 169.53 171.22 167.03 170.00 322 +8.22(+5.08%)
Jan 25, 2024 157.50 161.78 157.50 161.78 56 +3.03(+1.91%)
Jan 24, 2024 158.75 163.49 158.75 158.75 19 -4.70(-2.88%)
Jan 23, 2024 161.30 163.45 159.05 163.45 113 +4.02(+2.52%)
Jan 22, 2024 160.19 162.85 159.43 159.43 1,418 -1.60(-0.99%)
Jan 19, 2024 156.90 161.25 156.85 161.03 627 +0.03(+0.02%)
Jan 18, 2024 160.48 161.53 157.72 161.00 1,691 +1.25(+0.78%)
Jan 17, 2024 158.61 161.53 157.25 159.75 717 -0.25(-0.16%)
Jan 16, 2024 156.78 161.68 156.78 160.00 907 +3.28(+2.09%)
Jan 12, 2024 159.93 160.25 156.00 156.72 199 +2.53(+1.64%)
Jan 11, 2024 155.74 157.53 154.20 154.20 24,518 -4.80(-3.02%)
Jan 10, 2024 156.05 159.00 156.05 159.00 677 +2.22(+1.42%)
Jan 09, 2024 156.66 157.02 156.66 156.78 163 +0.78(+0.50%)
Jan 08, 2024 153.30 157.65 152.75 156.00 806 -0.15(-0.10%)
Jan 05, 2024 153.90 157.09 153.90 156.15 100 -0.85(-0.54%)
Jan 04, 2024 157.52 159.00 154.97 157.00 134 +1.50(+0.96%)
Jan 03, 2024 155.77 155.80 154.72 155.50 255 +1.00(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.