Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reflex Advanced Materials Corp (OP: RFLXF )

0.0604 -0.0052 (-7.93%)
Streaming Delayed Price Updated: 2:17 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2011 2.000 2.000 2.000 0 +0.16(+8.70%)
May 11, 2011 1.840 1.840 1.840 1.840 6,000 -0.19(-9.36%)
May 10, 2011 2.030 2.030 2.030 2.030 500 -0.60(-22.81%)
Apr 21, 2011 2.630 2.630 2.630 0 +0.01(+0.38%)
Apr 19, 2011 2.620 2.620 2.620 2.620 0 +0.00(+0.00%)
Apr 15, 2011 2.620 2.620 2.620 2.620 0 +0.02(+0.77%)
Apr 11, 2011 2.600 2.600 2.600 2.600 0 +0.01(+0.39%)
Mar 29, 2011 2.590 2.590 2.590 0 +0.00(+0.00%)
Mar 24, 2011 2.590 2.590 2.590 2.590 0 -0.01(-0.38%)
Mar 02, 2011 2.600 2.600 2.600 0 +0.05(+1.96%)
Mar 01, 2011 2.550 2.550 2.550 2.550 2,000 -0.02(-0.78%)
Feb 25, 2011 2.570 2.570 2.570 0 +0.00(+0.00%)
Feb 24, 2011 2.570 2.570 2.570 2.570 3,500 +0.07(+2.80%)
Feb 22, 2011 2.500 2.500 2.500 0 +0.25(+11.11%)
Feb 16, 2011 2.250 2.250 2.250 0 -0.15(-6.25%)
Dec 30, 2010 2.400 2.400 2.400 0 +0.02(+0.84%)
Dec 28, 2010 2.380 2.380 2.380 0 -0.03(-1.24%)
Dec 20, 2010 2.410 2.410 2.410 0 +0.02(+0.84%)
Dec 17, 2010 2.390 2.390 2.390 2.390 12,500 -0.12(-4.78%)
Dec 13, 2010 2.510 2.510 2.510 2.510 0 +0.00(+0.00%)
Nov 11, 2010 2.510 2.510 2.510 0 -0.12(-4.56%)
Nov 09, 2010 2.630 2.630 2.630 0 +0.33(+14.35%)
Oct 20, 2010 2.300 2.300 2.300 0 -0.03(-1.29%)
Sep 24, 2010 2.330 2.330 2.330 0 +0.15(+6.88%)
Sep 20, 2010 2.180 2.180 2.180 0 +0.19(+9.55%)
Aug 12, 2010 1.990 1.990 1.990 0 -0.09(-4.33%)
Aug 06, 2010 2.080 2.080 2.080 0 +0.05(+2.46%)
Jul 21, 2010 2.030 2.030 2.030 0 +0.21(+11.54%)
Jul 01, 2010 1.820 1.820 1.820 0 -0.22(-10.78%)
Jun 18, 2010 2.040 2.040 2.040 0 +0.08(+4.08%)
Jun 17, 2010 1.960 1.960 1.960 1.960 650 -0.08(-3.92%)
Jun 15, 2010 2.040 2.040 2.040 0 +0.04(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.