Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reflex Advanced Materials Corp (OP: RFLXF )

0.0750 +0.0036 (+5.04%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2012 2.160 2.160 2.160 2.160 0 +0.14(+6.93%)
Apr 23, 2012 2.020 2.020 2.020 0 -0.04(-1.94%)
Apr 20, 2012 2.060 2.060 2.060 2.060 25,000 -0.04(-1.67%)
Apr 19, 2012 2.095 2.095 2.095 2.095 5,000 -0.01(-0.43%)
Apr 18, 2012 2.104 2.104 2.104 2.104 24,500 +0.01(+0.67%)
Apr 17, 2012 2.090 2.090 2.090 2.090 23,400 +0.02(+0.97%)
Apr 05, 2012 2.070 2.070 2.070 0 +0.02(+0.98%)
Mar 22, 2012 2.050 2.050 2.050 0 -0.06(-2.84%)
Mar 21, 2012 2.110 2.110 2.110 2.110 2,000 -0.06(-2.76%)
Mar 15, 2012 2.170 2.170 2.170 0 +0.17(+8.50%)
Mar 06, 2012 2.000 2.000 2.000 0 +0.01(+0.50%)
Feb 21, 2012 1.990 1.990 1.990 0 -0.08(-3.86%)
Feb 14, 2012 2.070 2.070 2.070 0 +0.27(+15.00%)
Jan 03, 2012 1.800 1.800 1.800 0 -0.15(-7.69%)
Dec 08, 2011 1.950 1.950 1.950 1.950 0 +0.33(+20.37%)
Nov 29, 2011 1.620 1.620 1.620 0 -0.08(-4.71%)
Nov 28, 2011 1.700 1.700 1.700 1.700 300 +0.08(+4.94%)
Nov 22, 2011 1.620 1.620 1.620 0 -0.02(-1.22%)
Nov 18, 2011 1.640 1.640 1.640 0 -0.02(-1.20%)
Nov 16, 2011 1.660 1.660 1.660 0 -0.12(-6.74%)
Aug 19, 2011 1.780 1.780 1.780 0 -0.15(-7.77%)
Aug 16, 2011 1.930 1.930 1.930 0 +0.00(+0.00%)
Jul 22, 2011 1.930 1.930 1.930 1.930 0 +0.10(+5.46%)
Jul 20, 2011 1.830 1.830 1.830 1.830 0 +0.00(+0.00%)
Jul 11, 2011 1.830 1.830 1.830 0 -0.02(-1.08%)
Jun 23, 2011 1.850 1.850 1.850 0 -0.15(-7.50%)
Jun 07, 2011 2.000 2.000 2.000 0 +0.04(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.