Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Educational (NQ: LINC )

11.72 -0.07 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 9.836 9.836 9.576 9.773 13,561 -0.10(-1.04%)
May 29, 2008 9.671 9.875 9.560 9.875 6,081 +0.16(+1.62%)
May 28, 2008 9.836 9.836 9.490 9.718 5,769 -0.14(-1.44%)
May 27, 2008 9.584 9.859 8.719 9.859 14,802 +0.28(+2.96%)
May 26, 2008 9.757 9.757 9.442 9.576 11,792 +0.00(+0.00%)
May 23, 2008 9.757 9.757 9.442 9.576 11,792 -0.28(-2.80%)
May 22, 2008 9.828 9.852 9.568 9.852 29,750 +0.24(+2.45%)
May 21, 2008 9.317 9.820 9.317 9.616 51,860 +0.38(+4.09%)
May 20, 2008 9.364 9.403 9.128 9.238 11,686 -0.13(-1.34%)
May 19, 2008 9.104 9.678 9.065 9.364 28,328 -0.06(-0.67%)
May 16, 2008 9.450 9.710 9.285 9.427 30,114 +0.09(+0.93%)
May 15, 2008 9.057 9.521 9.057 9.340 23,959 +0.00(+0.00%)
May 14, 2008 9.269 9.521 9.246 9.340 32,433 +0.05(+0.51%)
May 13, 2008 9.261 9.379 9.049 9.293 25,315 +0.06(+0.60%)
May 12, 2008 9.175 9.254 9.049 9.238 23,333 +0.16(+1.73%)
May 09, 2008 8.656 9.285 8.593 9.080 126,861 +0.59(+6.95%)
May 08, 2008 8.868 9.442 7.751 8.490 90,079 -0.04(-0.46%)
May 07, 2008 8.837 9.096 8.490 8.530 19,432 -0.59(-6.47%)
May 06, 2008 8.994 9.175 8.994 9.120 11,103 +0.06(+0.70%)
May 05, 2008 9.269 9.820 9.049 9.057 10,296 -0.32(-3.44%)
May 02, 2008 9.537 9.804 9.269 9.379 19,178 +0.02(+0.17%)
May 01, 2008 9.285 9.580 9.175 9.364 8,055 +0.17(+1.88%)
Apr 30, 2008 9.246 9.435 9.175 9.191 13,111 -0.04(-0.43%)
Apr 29, 2008 9.293 9.309 9.057 9.230 12,638 -0.03(-0.34%)
Apr 28, 2008 9.309 9.324 9.206 9.261 17,403 -0.02(-0.17%)
Apr 25, 2008 9.191 9.466 9.057 9.277 12,409 -0.02(-0.25%)
Apr 24, 2008 8.892 9.435 8.758 9.301 10,349 +0.24(+2.65%)
Apr 23, 2008 9.238 9.285 8.844 9.061 126,908 -0.18(-1.92%)
Apr 22, 2008 9.198 9.301 9.167 9.238 15,115 -0.02(-0.17%)
Apr 21, 2008 9.411 9.466 9.214 9.254 13,210 -0.28(-2.97%)
Apr 18, 2008 9.403 9.804 8.679 9.537 16,910 +0.18(+1.93%)
Apr 17, 2008 9.293 9.356 9.049 9.356 16,925 +0.03(+0.34%)
Apr 16, 2008 9.198 9.403 9.088 9.324 43,050 +0.25(+2.78%)
Apr 15, 2008 9.065 9.143 8.813 9.073 18,915 -0.01(-0.09%)
Apr 14, 2008 8.656 9.120 8.640 9.080 16,326 +0.24(+2.76%)
Apr 11, 2008 8.852 9.143 8.703 8.837 37,776 -0.34(-3.69%)
Apr 10, 2008 9.096 9.419 8.852 9.175 61,390 +0.11(+1.22%)
Apr 09, 2008 9.136 9.206 9.065 9.065 6,181 -0.08(-0.86%)
Apr 08, 2008 9.356 9.442 9.057 9.143 25,992 -0.34(-3.57%)
Apr 07, 2008 9.639 9.694 9.450 9.482 8,430 -0.15(-1.55%)
Apr 04, 2008 9.631 9.773 9.608 9.631 76,067 +0.00(+0.00%)
Apr 03, 2008 9.639 9.718 9.560 9.631 32,872 -0.13(-1.29%)
Apr 02, 2008 9.797 9.993 9.568 9.757 24,638 +0.03(+0.32%)
Apr 01, 2008 9.663 10.07 9.600 9.726 31,957 +0.28(+3.00%)
Mar 31, 2008 9.686 9.686 9.419 9.442 25,719 -0.16(-1.64%)
Mar 28, 2008 9.930 9.930 9.560 9.600 18,471 -0.44(-4.39%)
Mar 27, 2008 10.23 10.23 9.852 10.04 4,477 -0.19(-1.85%)
Mar 26, 2008 10.08 10.23 10.07 10.23 12,708 +0.00(+0.00%)
Mar 25, 2008 9.938 10.23 9.930 10.23 28,405 +0.00(+0.00%)
Mar 24, 2008 9.978 10.23 9.978 10.23 7,174 +0.16(+1.56%)
Mar 21, 2008 9.836 10.07 9.073 10.07 85,555 +0.00(+0.00%)
Mar 20, 2008 9.836 10.07 9.073 10.07 85,555 +0.32(+3.31%)
Mar 19, 2008 9.710 9.836 9.537 9.749 16,122 +0.05(+0.49%)
Mar 18, 2008 9.946 9.946 9.057 9.702 30,322 +0.01(+0.08%)
Mar 17, 2008 9.466 9.844 9.309 9.694 5,149 +0.17(+1.73%)
Mar 14, 2008 9.804 9.804 9.529 9.529 14,206 -0.42(-4.19%)
Mar 13, 2008 9.741 10.07 9.529 9.946 41,686 +0.07(+0.72%)
Mar 12, 2008 10.10 10.10 9.797 9.875 17,319 -0.20(-2.03%)
Mar 11, 2008 9.797 10.09 9.553 10.08 16,836 +0.47(+4.91%)
Mar 10, 2008 9.836 9.915 9.411 9.608 16,945 -0.16(-1.61%)
Mar 07, 2008 9.403 9.993 9.403 9.765 39,044 +0.07(+0.73%)
Mar 06, 2008 9.726 10.13 9.694 9.694 40,900 +0.04(+0.41%)
Mar 05, 2008 9.403 9.820 8.986 9.655 20,984 +0.05(+0.49%)
Mar 04, 2008 9.356 9.765 9.238 9.608 17,764 +0.17(+1.83%)
Mar 03, 2008 9.466 9.466 9.214 9.435 20,042 -0.01(-0.08%)
Feb 29, 2008 9.804 9.828 9.332 9.442 21,921 -0.35(-3.54%)
Feb 28, 2008 9.875 9.946 9.789 9.789 16,114 -0.15(-1.50%)
Feb 27, 2008 9.797 10.10 9.797 9.938 15,737 +0.14(+1.45%)
Feb 26, 2008 9.836 9.875 9.474 9.797 23,550 +0.36(+3.84%)
Feb 25, 2008 9.372 9.442 8.844 9.435 42,012 +0.29(+3.18%)
Feb 22, 2008 9.529 9.915 9.049 9.143 53,415 -0.46(-4.75%)
Feb 21, 2008 9.883 9.922 9.560 9.600 33,623 -0.18(-1.85%)
Feb 20, 2008 9.702 9.797 9.521 9.781 26,854 +0.06(+0.65%)
Feb 19, 2008 9.922 9.922 9.655 9.718 13,899 -0.11(-1.12%)
Feb 18, 2008 9.781 9.993 9.718 9.828 16,062 +0.00(+0.00%)
Feb 15, 2008 9.781 9.993 9.718 9.828 16,062 -0.01(-0.08%)
Feb 14, 2008 10.36 10.36 9.773 9.836 21,453 -0.31(-3.03%)
Feb 13, 2008 10.24 10.32 9.954 10.14 16,898 +0.13(+1.26%)
Feb 12, 2008 10.21 10.21 9.962 10.02 14,495 +0.02(+0.16%)
Feb 11, 2008 9.844 10.33 9.844 10.00 49,990 +0.13(+1.27%)
Feb 08, 2008 9.852 10.29 9.836 9.875 53,102 -0.07(-0.71%)
Feb 07, 2008 9.859 10.37 9.836 9.946 96,425 +0.11(+1.12%)
Feb 06, 2008 9.938 10.43 9.765 9.836 111,739 +0.04(+0.40%)
Feb 05, 2008 9.836 10.18 9.647 9.797 52,298 -0.06(-0.64%)
Feb 04, 2008 9.836 10.17 9.773 9.859 95,205 +0.02(+0.24%)
Feb 01, 2008 9.907 10.21 9.718 9.836 77,139 -0.03(-0.32%)
Jan 31, 2008 9.781 9.993 9.678 9.867 105,988 +0.03(+0.32%)
Jan 30, 2008 9.749 10.12 9.726 9.836 45,171 -0.01(-0.08%)
Jan 29, 2008 9.993 10.15 9.836 9.844 33,465 -0.07(-0.71%)
Jan 28, 2008 9.757 10.04 9.757 9.915 30,935 +0.16(+1.61%)
Jan 25, 2008 10.09 10.09 9.600 9.757 42,481 -0.20(-2.05%)
Jan 24, 2008 10.01 10.14 9.246 9.962 50,730 -0.01(-0.08%)
Jan 23, 2008 9.364 9.993 8.687 9.970 56,801 +0.40(+4.19%)
Jan 22, 2008 9.427 10.03 9.395 9.568 46,739 -0.27(-2.72%)
Jan 21, 2008 9.836 10.22 9.561 9.836 41,892 +0.00(+0.00%)
Jan 18, 2008 9.836 10.22 9.561 9.836 41,892 +0.00(+0.00%)
Jan 17, 2008 10.39 10.54 9.545 9.836 28,748 -0.21(-2.11%)
Jan 16, 2008 10.10 10.47 9.883 10.05 39,668 -0.10(-1.01%)
Jan 15, 2008 10.76 11.00 9.907 10.15 31,645 -0.75(-6.86%)
Jan 14, 2008 11.02 11.59 10.72 10.90 23,734 +0.00(+0.00%)
Jan 11, 2008 11.14 11.48 10.88 10.90 28,153 -0.36(-3.21%)
Jan 10, 2008 10.56 11.37 10.56 11.26 15,772 +0.35(+3.25%)
Jan 09, 2008 10.78 10.91 10.43 10.91 22,678 +0.06(+0.51%)
Jan 08, 2008 11.21 11.38 10.76 10.85 10,534 -0.26(-2.34%)
Jan 07, 2008 10.89 11.39 10.85 11.11 7,354 +0.29(+2.69%)
Jan 04, 2008 10.69 10.99 10.63 10.82 23,016 -0.27(-2.41%)
Jan 03, 2008 11.41 11.48 10.98 11.09 11,477 -0.36(-3.16%)
Jan 02, 2008 11.46 11.64 11.43 11.45 15,003 -0.13(-1.16%)
Jan 01, 2008 11.80 11.80 11.32 11.58 18,292 +0.00(+0.00%)
Dec 31, 2007 11.80 11.80 11.32 11.58 18,292 -0.25(-2.13%)
Dec 28, 2007 11.95 12.16 11.64 11.83 20,801 -0.11(-0.92%)
Dec 27, 2007 12.11 12.14 11.91 11.94 9,741 -0.20(-1.62%)
Dec 26, 2007 11.80 12.14 11.73 12.14 25,236 +0.34(+2.87%)
Dec 24, 2007 11.80 11.80 11.76 11.80 7,588 +0.00(+0.00%)
Dec 21, 2007 11.80 11.80 11.36 11.80 52,714 +0.02(+0.20%)
Dec 20, 2007 11.49 11.80 11.32 11.78 14,944 +0.38(+3.31%)
Dec 19, 2007 11.25 11.43 11.12 11.40 24,309 +0.08(+0.70%)
Dec 18, 2007 11.43 11.43 11.10 11.32 19,839 -0.11(-0.96%)
Dec 17, 2007 11.20 11.80 11.11 11.43 20,082 +0.19(+1.68%)
Dec 14, 2007 11.33 11.33 11.02 11.24 8,545 -0.13(-1.11%)
Dec 13, 2007 11.14 11.37 10.95 11.37 5,337 +0.11(+0.98%)
Dec 12, 2007 11.09 11.36 10.71 11.26 32,989 +0.46(+4.22%)
Dec 11, 2007 11.18 11.59 10.76 10.80 22,065 -0.53(-4.65%)
Dec 10, 2007 11.32 11.65 11.28 11.33 22,726 -0.13(-1.10%)
Dec 07, 2007 11.64 11.64 11.25 11.46 24,296 -0.13(-1.09%)
Dec 06, 2007 11.42 11.80 10.99 11.58 30,537 +0.65(+5.90%)
Dec 05, 2007 10.47 11.27 10.47 10.94 30,477 +0.63(+6.11%)
Dec 04, 2007 10.43 10.75 10.27 10.31 35,632 -0.09(-0.83%)
Dec 03, 2007 10.86 10.94 10.39 10.39 118,774 -0.53(-4.83%)
Nov 30, 2007 11.35 11.42 10.89 10.92 10,415 -0.21(-1.91%)
Nov 29, 2007 11.54 11.54 11.13 11.13 23,386 -0.28(-2.41%)
Nov 28, 2007 11.35 11.58 11.35 11.41 36,807 +0.30(+2.69%)
Nov 27, 2007 11.57 11.57 11.11 11.11 40,685 -0.43(-3.75%)
Nov 26, 2007 11.32 11.58 11.32 11.54 38,777 +0.24(+2.09%)
Nov 23, 2007 11.29 11.32 11.25 11.31 3,404 +0.04(+0.35%)
Nov 21, 2007 11.10 11.27 10.71 11.27 22,688 +0.13(+1.13%)
Nov 20, 2007 10.91 11.14 10.82 11.14 13,847 +0.12(+1.07%)
Nov 19, 2007 11.25 11.25 10.87 11.02 17,481 -0.35(-3.04%)
Nov 16, 2007 11.52 11.52 11.09 11.37 33,616 -0.13(-1.10%)
Nov 15, 2007 11.45 11.61 11.41 11.50 36,598 +0.06(+0.55%)
Nov 14, 2007 11.46 11.46 11.06 11.43 25,314 +0.03(+0.28%)
Nov 13, 2007 11.03 11.54 11.02 11.40 58,303 +0.13(+1.19%)
Nov 12, 2007 10.91 11.43 10.91 11.27 12,149 +0.40(+3.69%)
Nov 09, 2007 10.96 11.06 10.70 10.87 13,956 -0.28(-2.47%)
Nov 08, 2007 11.07 11.32 10.65 11.14 33,874 +0.27(+2.46%)
Nov 07, 2007 10.84 11.02 10.63 10.87 22,087 -0.24(-2.12%)
Nov 06, 2007 11.06 11.13 10.51 11.11 18,887 +0.09(+0.86%)
Nov 05, 2007 10.84 11.13 10.40 11.02 13,453 +0.08(+0.72%)
Nov 02, 2007 11.44 11.53 10.91 10.94 24,573 -0.42(-3.74%)
Nov 01, 2007 11.39 11.58 10.88 11.36 83,920 -0.15(-1.30%)
Oct 31, 2007 11.52 11.61 11.22 11.51 12,301 +0.06(+0.55%)
Oct 30, 2007 11.42 11.54 11.01 11.45 13,094 -0.15(-1.29%)
Oct 29, 2007 11.52 11.72 11.46 11.60 23,732 +0.15(+1.31%)
Oct 26, 2007 11.39 11.52 11.17 11.45 9,982 +0.23(+2.03%)
Oct 25, 2007 11.30 11.37 10.93 11.22 27,263 -0.09(-0.77%)
Oct 24, 2007 11.28 11.40 10.93 11.31 14,861 -0.08(-0.69%)
Oct 23, 2007 11.27 11.40 11.08 11.39 8,260 +0.21(+1.90%)
Oct 22, 2007 10.88 11.26 10.88 11.17 16,648 +0.15(+1.36%)
Oct 19, 2007 11.36 11.36 10.89 11.02 19,174 -0.35(-3.04%)
Oct 18, 2007 10.71 11.37 10.71 11.37 21,570 +0.49(+4.48%)
Oct 17, 2007 10.92 10.92 10.57 10.88 78,468 +0.09(+0.80%)
Oct 16, 2007 10.67 10.80 10.54 10.80 7,880 +0.14(+1.33%)
Oct 15, 2007 10.80 10.80 10.47 10.65 12,976 -0.17(-1.60%)
Oct 12, 2007 10.72 11.03 10.54 10.83 21,462 +0.01(+0.07%)
Oct 11, 2007 10.40 10.94 10.40 10.82 22,012 -0.20(-1.79%)
Oct 10, 2007 11.07 11.18 10.54 11.02 12,341 -0.11(-0.95%)
Oct 09, 2007 11.28 11.28 11.08 11.12 9,325 -0.15(-1.36%)
Oct 08, 2007 11.41 11.41 11.17 11.28 26,041 -0.09(-0.83%)
Oct 05, 2007 11.08 11.71 11.08 11.37 44,125 +0.43(+3.96%)
Oct 04, 2007 10.57 11.06 10.57 10.94 34,235 +0.29(+2.74%)
Oct 03, 2007 10.94 11.18 10.63 10.65 17,207 -0.38(-3.43%)
Oct 02, 2007 10.98 11.19 10.80 11.02 23,479 +0.04(+0.36%)
Oct 01, 2007 10.27 11.09 10.27 10.98 28,344 +0.72(+7.06%)
Sep 28, 2007 10.39 10.56 10.23 10.26 98,077 -0.16(-1.51%)
Sep 27, 2007 10.97 10.97 10.42 10.42 50,637 -0.26(-2.43%)
Sep 26, 2007 10.98 11.08 10.62 10.68 23,204 -0.10(-0.95%)
Sep 25, 2007 11.01 11.32 10.73 10.78 33,206 -0.28(-2.49%)
Sep 24, 2007 11.25 11.57 11.06 11.06 30,268 -0.37(-3.24%)
Sep 21, 2007 11.48 11.54 11.24 11.43 49,361 +0.04(+0.35%)
Sep 20, 2007 11.26 11.41 10.97 11.39 43,877 +0.10(+0.91%)
Sep 19, 2007 11.02 11.43 10.94 11.28 20,511 +0.37(+3.39%)
Sep 18, 2007 10.42 11.17 10.28 10.91 46,212 +0.50(+4.84%)
Sep 17, 2007 10.71 10.71 10.41 10.41 17,002 -0.31(-2.86%)
Sep 14, 2007 10.66 10.82 10.25 10.72 31,017 -0.24(-2.16%)
Sep 13, 2007 11.21 11.28 10.95 10.95 60,686 -0.29(-2.59%)
Sep 12, 2007 11.39 11.39 11.09 11.24 35,224 +0.18(+1.64%)
Sep 11, 2007 11.09 11.09 10.80 11.06 48,582 +0.16(+1.44%)
Sep 10, 2007 10.73 10.91 10.58 10.91 15,054 +0.08(+0.73%)
Sep 07, 2007 10.84 10.87 10.74 10.83 14,317 -0.20(-1.85%)
Sep 06, 2007 10.71 11.06 10.51 11.03 56,078 +0.25(+2.34%)
Sep 05, 2007 10.96 11.00 10.75 10.78 11,005 -0.25(-2.28%)
Sep 04, 2007 10.93 11.12 10.93 11.03 42,599 +0.04(+0.36%)
Aug 31, 2007 10.78 11.01 10.55 10.99 11,638 +0.39(+3.63%)
Aug 30, 2007 10.56 10.72 10.44 10.61 36,971 -0.01(-0.07%)
Aug 29, 2007 10.40 10.65 10.21 10.61 70,967 +0.25(+2.43%)
Aug 28, 2007 10.29 10.51 10.27 10.36 26,660 +0.10(+1.00%)
Aug 27, 2007 10.23 10.32 10.17 10.26 15,376 +0.03(+0.31%)
Aug 24, 2007 10.34 10.34 9.820 10.23 76,146 +0.00(+0.00%)
Aug 23, 2007 10.52 10.58 10.23 10.23 20,425 -0.20(-1.96%)
Aug 22, 2007 10.54 10.84 10.31 10.43 24,334 +0.00(+0.00%)
Aug 21, 2007 10.53 10.96 10.30 10.43 14,927 -0.17(-1.56%)
Aug 20, 2007 10.92 10.92 10.50 10.60 13,779 -0.43(-3.92%)
Aug 17, 2007 11.35 11.41 10.93 11.03 77,123 +0.17(+1.52%)
Aug 16, 2007 10.61 11.07 10.53 10.87 52,106 +0.35(+3.37%)
Aug 15, 2007 10.32 10.69 10.23 10.51 20,084 -0.11(-1.04%)
Aug 14, 2007 10.69 10.76 10.50 10.62 72,794 +0.03(+0.30%)
Aug 13, 2007 11.16 11.32 10.36 10.59 41,738 -0.33(-3.03%)
Aug 10, 2007 11.06 11.07 10.56 10.92 70,985 -0.11(-1.00%)
Aug 09, 2007 11.01 11.80 10.78 11.03 67,651 -0.25(-2.23%)
Aug 08, 2007 10.86 11.80 10.86 11.28 90,293 +0.54(+5.05%)
Aug 07, 2007 10.89 11.24 10.66 10.74 80,473 -0.20(-1.80%)
Aug 06, 2007 10.17 11.61 10.17 10.94 88,412 +0.59(+5.70%)
Aug 03, 2007 10.29 10.57 9.875 10.35 37,424 -0.01(-0.08%)
Aug 02, 2007 9.922 10.65 9.686 10.36 80,933 +0.47(+4.78%)
Aug 01, 2007 10.23 10.32 9.781 9.883 50,861 -0.36(-3.53%)
Jul 31, 2007 10.36 10.51 10.23 10.24 28,989 -0.04(-0.38%)
Jul 30, 2007 10.26 10.47 10.22 10.28 19,223 -0.02(-0.15%)
Jul 27, 2007 10.46 10.46 10.23 10.30 42,286 -0.20(-1.95%)
Jul 26, 2007 10.65 10.76 10.39 10.50 51,511 -0.33(-3.05%)
Jul 25, 2007 10.91 10.91 10.27 10.84 39,166 +0.06(+0.51%)
Jul 24, 2007 11.02 11.14 10.59 10.78 28,144 -0.24(-2.14%)
Jul 23, 2007 11.35 11.73 11.02 11.02 22,016 -0.40(-3.51%)
Jul 20, 2007 11.54 11.92 11.41 11.42 19,530 -0.15(-1.29%)
Jul 19, 2007 11.78 12.18 11.50 11.57 18,708 -0.16(-1.34%)
Jul 18, 2007 11.47 12.28 11.47 11.72 20,746 +0.17(+1.43%)
Jul 17, 2007 11.85 11.92 11.54 11.56 14,863 -0.24(-2.07%)
Jul 16, 2007 11.97 12.09 11.75 11.80 25,671 -0.18(-1.51%)
Jul 13, 2007 12.17 12.34 11.95 11.98 9,657 -0.17(-1.42%)
Jul 12, 2007 11.71 12.46 11.65 12.16 43,654 +0.47(+4.04%)
Jul 11, 2007 11.80 11.92 11.52 11.69 32,337 -0.13(-1.07%)
Jul 10, 2007 11.69 11.96 11.60 11.81 30,247 +0.00(+0.00%)
Jul 09, 2007 11.80 11.81 11.63 11.81 15,625 -0.01(-0.07%)
Jul 06, 2007 11.94 11.94 11.73 11.82 28,549 -0.08(-0.66%)
Jul 05, 2007 12.29 12.58 11.80 11.90 21,752 -0.36(-2.95%)
Jul 03, 2007 12.28 12.31 12.18 12.26 12,032 -0.02(-0.13%)
Jul 02, 2007 11.80 12.68 11.58 12.28 38,561 +0.58(+4.98%)
Jun 29, 2007 12.07 12.08 11.60 11.69 48,075 -0.32(-2.68%)
Jun 28, 2007 11.80 12.18 11.80 12.02 15,236 +0.21(+1.80%)
Jun 27, 2007 11.17 11.90 11.17 11.80 20,059 +0.50(+4.46%)
Jun 26, 2007 11.55 11.55 11.14 11.30 20,437 -0.24(-2.05%)
Jun 25, 2007 11.44 11.62 11.36 11.54 55,775 +0.13(+1.10%)
Jun 22, 2007 11.61 11.72 11.41 11.41 92,197 -0.24(-2.09%)
Jun 21, 2007 11.83 11.89 11.61 11.65 54,742 -0.22(-1.86%)
Jun 20, 2007 12.20 12.22 11.76 11.87 35,329 -0.33(-2.71%)
Jun 19, 2007 12.20 12.31 12.07 12.20 38,125 -0.08(-0.64%)
Jun 18, 2007 12.39 12.55 11.63 12.28 45,242 -0.14(-1.14%)
Jun 15, 2007 12.57 12.73 12.22 12.42 81,970 +0.05(+0.38%)
Jun 14, 2007 12.19 12.41 11.98 12.38 44,734 +0.26(+2.14%)
Jun 13, 2007 11.91 12.17 11.90 12.12 58,586 +0.20(+1.72%)
Jun 12, 2007 12.04 12.13 11.84 11.91 56,044 -0.22(-1.82%)
Jun 11, 2007 11.98 12.19 11.84 12.13 84,930 +0.07(+0.59%)
Jun 08, 2007 11.76 12.13 11.63 12.06 59,387 +0.32(+2.75%)
Jun 07, 2007 11.57 12.09 11.57 11.74 112,964 +0.02(+0.20%)
Jun 06, 2007 11.44 11.76 11.44 11.72 57,032 +0.24(+2.06%)
Jun 05, 2007 11.54 11.65 11.41 11.48 52,679 -0.10(-0.88%)
Jun 04, 2007 11.54 11.75 11.41 11.58 19,789 +0.04(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.