Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cue Health Inc (NQ: HLTH )

0.0610 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.7100 0.7700 0.6850 0.7615 432,783 +0.06(+8.20%)
May 30, 2023 0.7041 0.7400 0.6695 0.7038 221,345 +0.01(+1.40%)
May 26, 2023 0.7100 0.7136 0.6502 0.6941 325,384 +0.02(+2.94%)
May 25, 2023 0.7100 0.7263 0.6500 0.6743 325,434 -0.05(-7.30%)
May 24, 2023 0.7260 0.7700 0.6990 0.7274 422,880 -0.03(-3.36%)
May 23, 2023 0.7364 0.8352 0.7265 0.7527 834,447 +0.00(+0.48%)
May 22, 2023 0.7221 0.7680 0.6900 0.7491 659,391 +0.02(+2.24%)
May 19, 2023 0.8400 0.8400 0.7101 0.7327 604,513 -0.08(-10.29%)
May 18, 2023 0.6600 0.8881 0.6367 0.8167 2,777,455 +0.19(+29.72%)
May 17, 2023 0.6500 0.6700 0.6050 0.6296 429,657 -0.02(-2.70%)
May 16, 2023 0.6534 0.7164 0.6288 0.6471 351,012 +0.00(+0.19%)
May 15, 2023 0.6600 0.6725 0.6154 0.6459 560,690 +0.01(+2.02%)
May 12, 2023 0.7878 0.7904 0.6121 0.6331 1,050,593 -0.14(-18.03%)
May 11, 2023 0.8200 0.8645 0.7615 0.7724 339,736 -0.08(-9.02%)
May 10, 2023 0.8217 0.9413 0.8217 0.8490 662,657 +0.03(+3.32%)
May 09, 2023 0.8200 0.8700 0.7800 0.8217 472,544 -0.02(-2.18%)
May 08, 2023 0.7941 0.9600 0.7500 0.8400 1,211,722 +0.07(+8.95%)
May 05, 2023 0.7000 0.7859 0.6750 0.7710 389,594 +0.09(+13.72%)
May 04, 2023 0.6800 0.6969 0.6600 0.6780 621,294 -0.01(-2.11%)
May 03, 2023 0.7222 0.7409 0.6825 0.6926 412,550 -0.02(-2.59%)
May 02, 2023 0.7700 0.7800 0.7110 0.7110 313,255 -0.05(-7.16%)
May 01, 2023 0.8100 0.8134 0.7558 0.7658 308,877 -0.02(-2.68%)
Apr 28, 2023 0.8483 0.8675 0.7726 0.7869 347,565 -0.03(-3.13%)
Apr 27, 2023 0.8360 0.9699 0.8001 0.8123 643,888 -0.02(-2.14%)
Apr 26, 2023 0.8900 0.9884 0.8013 0.8301 1,092,069 -0.06(-6.75%)
Apr 25, 2023 1.010 1.020 0.8800 0.8902 472,063 -0.09(-9.11%)
Apr 24, 2023 1.050 1.070 0.9743 0.9794 457,737 -0.07(-6.72%)
Apr 21, 2023 1.070 1.120 1.020 1.050 328,299 -0.05(-4.55%)
Apr 20, 2023 1.100 1.160 1.070 1.100 333,066 -0.04(-3.51%)
Apr 19, 2023 1.220 1.280 1.060 1.140 646,726 -0.10(-8.06%)
Apr 18, 2023 1.500 1.500 1.190 1.240 421,037 -0.25(-16.78%)
Apr 17, 2023 1.700 1.720 1.450 1.490 479,194 -0.14(-8.59%)
Apr 14, 2023 1.720 1.750 1.610 1.630 209,362 -0.11(-6.32%)
Apr 13, 2023 1.700 1.770 1.651 1.740 132,216 +0.02(+1.16%)
Apr 12, 2023 1.830 1.830 1.690 1.720 134,645 -0.08(-4.44%)
Apr 11, 2023 1.850 1.990 1.750 1.800 520,297 -0.08(-4.26%)
Apr 10, 2023 1.810 1.880 1.810 1.880 385,030 +0.01(+0.53%)
Apr 06, 2023 1.860 1.880 1.820 1.870 105,433 +0.01(+0.54%)
Apr 05, 2023 1.850 1.870 1.780 1.860 80,381 -0.01(-0.53%)
Apr 04, 2023 1.870 1.880 1.795 1.870 228,648 +0.00(+0.00%)
Apr 03, 2023 1.820 1.880 1.813 1.870 198,946 +0.05(+2.75%)
Mar 31, 2023 1.770 1.859 1.760 1.820 184,357 +0.07(+4.00%)
Mar 30, 2023 1.810 1.840 1.700 1.750 226,494 -0.05(-2.78%)
Mar 29, 2023 1.800 1.820 1.760 1.800 292,365 +0.02(+1.12%)
Mar 28, 2023 1.810 1.850 1.775 1.780 104,686 -0.05(-2.73%)
Mar 27, 2023 1.880 1.880 1.790 1.830 189,776 -0.05(-2.66%)
Mar 24, 2023 1.770 1.890 1.740 1.880 237,555 +0.08(+4.44%)
Mar 23, 2023 2.080 2.090 1.775 1.800 350,781 -0.21(-10.45%)
Mar 22, 2023 2.150 2.180 2.000 2.010 175,940 -0.16(-7.37%)
Mar 21, 2023 2.150 2.250 2.120 2.170 221,243 -0.02(-0.91%)
Mar 20, 2023 2.230 2.280 2.150 2.190 380,473 +0.01(+0.46%)
Mar 17, 2023 2.220 2.370 2.010 2.180 824,059 -0.06(-2.68%)
Mar 16, 2023 1.830 2.290 1.830 2.240 351,309 +0.23(+11.44%)
Mar 15, 2023 1.950 2.080 1.930 2.010 284,240 -0.01(-0.50%)
Mar 14, 2023 2.090 2.130 1.920 2.020 329,438 +0.02(+0.75%)
Mar 13, 2023 1.760 2.080 1.750 2.005 236,951 +0.21(+12.01%)
Mar 10, 2023 2.050 2.050 1.775 1.790 207,271 -0.26(-12.68%)
Mar 09, 2023 2.210 2.260 2.050 2.050 178,585 -0.17(-7.66%)
Mar 08, 2023 2.240 2.320 2.180 2.220 140,939 +0.00(+0.00%)
Mar 07, 2023 2.140 2.240 2.110 2.220 148,085 +0.09(+4.23%)
Mar 06, 2023 2.100 2.200 2.006 2.130 344,070 +0.02(+0.95%)
Mar 03, 2023 2.120 2.130 2.030 2.110 157,638 +0.03(+1.44%)
Mar 02, 2023 2.060 2.110 2.030 2.080 194,706 +0.02(+0.97%)
Mar 01, 2023 2.170 2.220 2.020 2.060 143,206 -0.09(-4.19%)
Feb 28, 2023 2.130 2.270 2.130 2.150 246,631 -0.01(-0.46%)
Feb 27, 2023 2.070 2.180 2.060 2.160 161,569 +0.06(+2.86%)
Feb 24, 2023 2.160 2.210 2.075 2.100 235,141 -0.15(-6.67%)
Feb 23, 2023 2.170 2.275 2.141 2.250 154,440 +0.06(+2.74%)
Feb 22, 2023 2.170 2.240 2.085 2.190 203,477 +0.06(+2.82%)
Feb 21, 2023 2.280 2.300 2.130 2.130 179,103 -0.14(-6.17%)
Feb 17, 2023 2.430 2.430 2.250 2.270 218,824 -0.12(-5.02%)
Feb 16, 2023 2.360 2.449 2.320 2.390 250,281 -0.05(-2.05%)
Feb 15, 2023 2.320 2.450 2.310 2.440 211,476 +0.10(+4.27%)
Feb 14, 2023 2.290 2.370 2.250 2.340 149,601 +0.02(+0.86%)
Feb 13, 2023 2.270 2.450 2.210 2.320 420,194 +0.03(+1.31%)
Feb 10, 2023 2.310 2.340 2.210 2.290 233,683 -0.02(-0.87%)
Feb 09, 2023 2.420 2.520 2.290 2.310 173,352 -0.08(-3.35%)
Feb 08, 2023 2.550 2.550 2.390 2.390 135,927 -0.10(-4.02%)
Feb 07, 2023 2.500 2.530 2.375 2.490 178,900 -0.06(-2.35%)
Feb 06, 2023 2.620 2.620 2.515 2.550 195,920 -0.05(-1.92%)
Feb 03, 2023 2.670 2.815 2.595 2.600 232,436 -0.10(-3.88%)
Feb 02, 2023 2.550 2.755 2.520 2.705 413,382 +0.21(+8.63%)
Feb 01, 2023 2.620 2.650 2.400 2.490 405,484 -0.13(-4.96%)
Jan 31, 2023 2.520 2.760 2.520 2.620 532,389 +0.10(+3.76%)
Jan 30, 2023 2.470 2.570 2.370 2.525 217,300 +0.04(+1.81%)
Jan 27, 2023 2.300 2.520 2.300 2.480 233,075 +0.11(+4.64%)
Jan 26, 2023 2.340 2.380 2.270 2.370 123,320 +0.08(+3.49%)
Jan 25, 2023 2.250 2.310 2.150 2.290 115,624 +0.02(+0.88%)
Jan 24, 2023 2.320 2.410 2.270 2.270 137,095 -0.04(-1.73%)
Jan 23, 2023 2.070 2.340 2.030 2.310 355,915 +0.22(+10.53%)
Jan 20, 2023 2.100 2.100 2.010 2.090 307,235 +0.04(+1.95%)
Jan 19, 2023 2.140 2.140 2.050 2.050 312,477 -0.13(-5.96%)
Jan 18, 2023 2.210 2.250 2.130 2.180 227,290 -0.02(-0.91%)
Jan 17, 2023 2.130 2.280 2.082 2.200 432,763 +0.06(+2.80%)
Jan 13, 2023 2.110 2.208 2.070 2.140 218,451 +0.02(+0.94%)
Jan 12, 2023 2.040 2.120 1.940 2.120 210,057 +0.12(+6.00%)
Jan 11, 2023 2.110 2.150 1.970 2.000 230,341 -0.10(-4.76%)
Jan 10, 2023 2.150 2.170 2.020 2.100 335,341 -0.02(-0.94%)
Jan 09, 2023 1.950 2.185 1.924 2.120 421,185 +0.18(+9.28%)
Jan 06, 2023 2.000 2.000 1.900 1.940 259,649 +0.00(+0.00%)
Jan 05, 2023 2.110 2.115 1.890 1.940 235,763 -0.21(-9.77%)
Jan 04, 2023 2.120 2.250 2.000 2.150 474,439 +0.02(+0.94%)
Jan 03, 2023 2.100 2.175 2.000 2.130 398,468 +0.06(+2.90%)
Dec 30, 2022 2.050 2.140 1.920 2.070 493,167 -0.01(-0.48%)
Dec 29, 2022 1.700 2.150 1.630 2.080 1,081,097 +0.36(+20.93%)
Dec 28, 2022 1.840 1.930 1.710 1.720 646,176 -0.08(-4.44%)
Dec 27, 2022 2.070 2.180 1.680 1.800 653,701 -0.38(-17.43%)
Dec 23, 2022 2.370 2.400 2.070 2.180 358,434 -0.23(-9.54%)
Dec 22, 2022 2.420 2.425 2.260 2.410 405,964 +0.01(+0.42%)
Dec 21, 2022 2.450 2.630 2.390 2.400 362,919 -0.12(-4.76%)
Dec 20, 2022 2.490 2.540 2.350 2.520 451,333 -0.01(-0.40%)
Dec 19, 2022 2.910 2.910 2.500 2.530 487,983 -0.39(-13.36%)
Dec 16, 2022 3.050 3.135 2.805 2.920 1,082,484 -0.17(-5.50%)
Dec 15, 2022 3.340 3.340 3.000 3.090 274,525 -0.25(-7.49%)
Dec 14, 2022 3.210 3.410 3.070 3.340 288,268 +0.12(+3.73%)
Dec 13, 2022 3.300 3.490 3.165 3.220 370,463 +0.04(+1.26%)
Dec 12, 2022 3.150 3.350 3.090 3.180 344,885 +0.05(+1.44%)
Dec 09, 2022 3.050 3.250 3.050 3.135 244,051 +0.07(+2.45%)
Dec 08, 2022 3.030 3.070 2.900 3.060 187,295 +0.07(+2.34%)
Dec 07, 2022 3.050 3.060 2.910 2.990 214,028 -0.08(-2.61%)
Dec 06, 2022 3.190 3.230 3.030 3.070 370,147 -0.11(-3.46%)
Dec 05, 2022 3.040 3.240 2.920 3.180 255,139 +0.13(+4.26%)
Dec 02, 2022 2.940 3.100 2.940 3.050 165,509 +0.06(+2.01%)
Dec 01, 2022 3.160 3.185 2.880 2.990 358,897 -0.21(-6.56%)
Nov 30, 2022 2.800 3.220 2.710 3.200 686,892 +0.39(+13.88%)
Nov 29, 2022 2.600 2.960 2.600 2.810 317,584 +0.18(+6.84%)
Nov 28, 2022 2.550 2.710 2.540 2.630 377,632 +0.14(+5.62%)
Nov 25, 2022 2.560 2.560 2.420 2.490 126,518 -0.09(-3.49%)
Nov 23, 2022 2.600 2.640 2.530 2.580 252,182 -0.03(-1.15%)
Nov 22, 2022 2.860 2.870 2.470 2.610 455,592 -0.28(-9.69%)
Nov 21, 2022 3.060 3.100 2.850 2.890 156,334 -0.14(-4.62%)
Nov 18, 2022 3.160 3.210 3.020 3.030 250,800 -0.02(-0.66%)
Nov 17, 2022 3.050 3.090 2.930 3.050 215,679 -0.05(-1.61%)
Nov 16, 2022 3.140 3.170 3.060 3.100 178,315 -0.04(-1.27%)
Nov 15, 2022 3.300 3.362 3.130 3.140 429,391 -0.14(-4.27%)
Nov 14, 2022 3.510 3.585 3.250 3.280 435,926 -0.26(-7.34%)
Nov 11, 2022 4.040 4.380 3.520 3.540 492,125 -0.56(-13.66%)
Nov 10, 2022 3.800 4.130 3.610 4.100 828,624 +0.32(+8.47%)
Nov 09, 2022 3.800 3.800 3.670 3.780 224,457 -0.02(-0.53%)
Nov 08, 2022 3.810 3.880 3.730 3.800 431,204 +0.01(+0.26%)
Nov 07, 2022 3.650 3.820 3.650 3.790 269,822 -0.00(-0.13%)
Nov 04, 2022 3.860 3.860 3.670 3.795 159,343 +0.02(+0.66%)
Nov 03, 2022 3.770 3.770 3.620 3.770 283,471 -0.03(-0.79%)
Nov 02, 2022 4.020 3.770 3.800 374,136 -0.21(-5.24%)
Nov 01, 2022 4.050 4.060 3.870 4.010 365,140 +0.04(+1.01%)
Oct 31, 2022 3.820 4.030 3.800 3.970 342,481 +0.07(+1.79%)
Oct 28, 2022 3.610 3.975 3.610 3.900 327,404 +0.28(+7.73%)
Oct 27, 2022 3.710 3.720 3.520 3.620 183,591 -0.03(-0.82%)
Oct 26, 2022 3.610 3.810 3.570 3.650 423,585 +0.06(+1.67%)
Oct 25, 2022 3.280 3.600 3.280 3.590 250,406 +0.34(+10.46%)
Oct 24, 2022 3.280 3.325 3.160 3.250 276,558 -0.05(-1.52%)
Oct 21, 2022 3.570 3.570 3.210 3.300 336,272 -0.20(-5.71%)
Oct 20, 2022 3.640 3.820 3.470 3.500 269,793 -0.13(-3.58%)
Oct 19, 2022 3.590 3.800 3.490 3.630 366,903 +0.00(+0.00%)
Oct 18, 2022 3.640 3.670 3.490 3.630 478,456 +0.06(+1.68%)
Oct 17, 2022 3.440 3.590 3.430 3.570 459,974 +0.25(+7.53%)
Oct 14, 2022 3.440 3.495 3.290 3.320 223,473 -0.12(-3.49%)
Oct 13, 2022 3.210 3.440 3.115 3.440 415,937 +0.16(+4.88%)
Oct 12, 2022 3.380 3.380 3.160 3.280 211,605 -0.10(-2.96%)
Oct 11, 2022 3.360 3.440 3.200 3.380 250,257 -0.02(-0.59%)
Oct 10, 2022 3.350 3.510 3.230 3.400 264,342 +0.02(+0.59%)
Oct 07, 2022 3.520 3.600 3.360 3.380 404,846 -0.17(-4.79%)
Oct 06, 2022 3.300 3.635 3.300 3.550 578,555 +0.25(+7.58%)
Oct 05, 2022 3.190 3.310 3.090 3.300 191,738 +0.09(+2.80%)
Oct 04, 2022 3.000 3.230 3.000 3.210 339,261 +0.18(+5.94%)
Oct 03, 2022 3.000 3.110 2.890 3.030 311,771 +0.02(+0.66%)
Sep 30, 2022 2.980 3.100 2.910 3.010 354,106 +0.08(+2.73%)
Sep 29, 2022 3.020 3.020 2.885 2.930 272,762 -0.13(-4.25%)
Sep 28, 2022 2.970 3.145 2.950 3.060 333,118 +0.11(+3.73%)
Sep 27, 2022 2.930 3.020 2.860 2.950 337,118 +0.02(+0.68%)
Sep 26, 2022 3.020 3.175 2.910 2.930 288,099 -0.11(-3.62%)
Sep 23, 2022 3.090 3.160 2.960 3.040 293,226 -0.14(-4.40%)
Sep 22, 2022 3.210 3.280 3.060 3.180 390,063 -0.06(-1.85%)
Sep 21, 2022 3.240 3.390 3.145 3.240 313,988 -0.03(-0.92%)
Sep 20, 2022 3.260 3.340 3.185 3.270 470,205 -0.05(-1.51%)
Sep 19, 2022 3.200 3.390 3.085 3.320 415,297 +0.05(+1.53%)
Sep 16, 2022 3.540 3.540 3.160 3.270 4,204,545 -0.26(-7.37%)
Sep 15, 2022 3.500 3.800 3.480 3.530 691,137 -0.04(-1.12%)
Sep 14, 2022 3.660 3.720 3.370 3.570 611,183 -0.09(-2.46%)
Sep 13, 2022 3.550 3.850 3.500 3.660 670,425 -0.05(-1.35%)
Sep 12, 2022 3.710 3.890 3.640 3.710 468,492 -0.01(-0.27%)
Sep 09, 2022 3.690 3.850 3.480 3.720 510,801 +0.04(+1.09%)
Sep 08, 2022 3.550 3.780 3.500 3.680 421,845 +0.08(+2.22%)
Sep 07, 2022 3.330 3.640 3.321 3.600 421,808 +0.25(+7.46%)
Sep 06, 2022 3.320 3.640 3.290 3.350 732,803 +0.06(+1.82%)
Sep 02, 2022 3.590 3.590 3.230 3.290 381,304 -0.21(-6.00%)
Sep 01, 2022 3.340 3.515 3.210 3.500 489,240 +0.17(+5.11%)
Aug 31, 2022 3.350 3.400 3.210 3.330 321,562 +0.00(+0.00%)
Aug 30, 2022 3.460 3.460 3.270 3.330 370,371 -0.12(-3.48%)
Aug 29, 2022 3.550 3.664 3.430 3.450 229,710 -0.09(-2.54%)
Aug 26, 2022 3.800 3.800 3.510 3.540 259,121 -0.27(-7.09%)
Aug 25, 2022 3.980 4.020 3.680 3.810 340,701 -0.02(-0.52%)
Aug 24, 2022 3.910 3.970 3.810 3.830 341,401 -0.06(-1.54%)
Aug 23, 2022 3.780 3.990 3.690 3.890 253,832 +0.13(+3.46%)
Aug 22, 2022 3.720 3.890 3.680 3.760 240,596 +0.02(+0.53%)
Aug 19, 2022 4.060 4.060 3.720 3.740 375,453 -0.38(-9.22%)
Aug 18, 2022 4.220 4.380 3.950 4.120 392,525 -0.16(-3.74%)
Aug 17, 2022 4.260 4.420 4.180 4.280 832,421 -0.01(-0.23%)
Aug 16, 2022 4.590 4.600 4.150 4.290 491,430 -0.29(-6.33%)
Aug 15, 2022 4.500 4.600 4.460 4.580 565,615 +0.04(+0.88%)
Aug 12, 2022 4.510 4.705 4.370 4.540 426,383 +0.04(+0.89%)
Aug 11, 2022 5.100 5.100 4.403 4.500 810,139 -0.38(-7.79%)
Aug 10, 2022 4.430 4.960 4.390 4.880 614,700 +0.54(+12.44%)
Aug 09, 2022 4.550 4.650 4.270 4.340 568,635 -0.09(-2.03%)
Aug 08, 2022 4.520 4.680 4.250 4.430 852,744 +0.11(+2.55%)
Aug 05, 2022 3.640 4.350 3.520 4.320 877,770 +0.62(+16.76%)
Aug 04, 2022 3.600 3.780 3.550 3.700 365,571 +0.11(+3.06%)
Aug 03, 2022 3.500 3.670 3.470 3.590 395,695 +0.12(+3.46%)
Aug 02, 2022 3.240 3.470 3.240 3.470 353,458 +0.22(+6.77%)
Aug 01, 2022 3.300 3.360 3.180 3.250 376,190 -0.13(-3.85%)
Jul 29, 2022 3.240 3.390 3.190 3.380 443,319 +0.14(+4.32%)
Jul 28, 2022 3.210 3.260 3.100 3.240 396,108 +0.04(+1.25%)
Jul 27, 2022 3.070 3.220 3.000 3.200 450,223 +0.20(+6.67%)
Jul 26, 2022 2.890 3.070 2.750 3.000 536,979 +0.08(+2.74%)
Jul 25, 2022 3.000 3.042 2.910 2.920 361,483 -0.10(-3.31%)
Jul 22, 2022 3.260 3.270 2.950 3.020 526,772 -0.26(-7.93%)
Jul 21, 2022 3.370 3.400 3.170 3.280 444,466 -0.05(-1.50%)
Jul 20, 2022 3.490 3.530 3.270 3.330 544,027 -0.16(-4.58%)
Jul 19, 2022 3.380 3.550 3.370 3.490 404,074 +0.15(+4.49%)
Jul 18, 2022 3.610 3.700 3.230 3.340 469,757 -0.26(-7.22%)
Jul 15, 2022 3.600 3.670 3.350 3.600 609,200 +0.10(+2.86%)
Jul 14, 2022 3.430 3.580 3.350 3.500 376,449 +0.01(+0.29%)
Jul 13, 2022 3.310 3.590 3.310 3.490 374,754 +0.11(+3.25%)
Jul 12, 2022 3.280 3.410 3.210 3.380 320,277 +0.10(+3.05%)
Jul 11, 2022 3.380 3.430 3.260 3.280 482,300 -0.17(-4.93%)
Jul 08, 2022 3.560 3.620 3.330 3.450 481,104 -0.11(-3.09%)
Jul 07, 2022 3.330 3.605 3.325 3.560 485,583 +0.20(+5.95%)
Jul 06, 2022 3.150 3.410 3.020 3.360 716,088 +0.16(+5.00%)
Jul 05, 2022 2.990 3.200 2.925 3.200 473,302 +0.13(+4.23%)
Jul 01, 2022 3.100 3.320 3.030 3.070 472,709 -0.13(-4.06%)
Jun 30, 2022 3.290 3.330 3.110 3.200 644,657 -0.12(-3.61%)
Jun 29, 2022 3.410 3.560 3.070 3.320 1,310,475 -0.10(-2.92%)
Jun 28, 2022 3.700 3.910 3.410 3.420 1,119,310 -0.34(-9.04%)
Jun 27, 2022 4.280 4.300 3.730 3.760 1,342,666 -0.48(-11.32%)
Jun 24, 2022 4.430 4.500 4.000 4.240 11,413,465 -0.16(-3.64%)
Jun 23, 2022 4.270 4.520 4.270 4.400 1,142,686 +0.13(+3.04%)
Jun 22, 2022 4.380 4.725 4.220 4.270 1,352,563 -0.29(-6.36%)
Jun 21, 2022 4.670 5.040 4.530 4.560 1,447,374 -0.09(-1.94%)
Jun 17, 2022 4.360 4.790 4.360 4.650 1,771,794 +0.29(+6.65%)
Jun 16, 2022 4.210 4.410 4.100 4.360 1,192,968 -0.04(-0.91%)
Jun 15, 2022 4.390 4.630 4.325 4.400 1,417,930 +0.02(+0.46%)
Jun 14, 2022 4.120 4.410 4.010 4.380 834,090 +0.25(+6.05%)
Jun 13, 2022 4.370 4.410 4.070 4.130 574,307 -0.42(-9.23%)
Jun 10, 2022 4.570 4.610 4.360 4.550 529,499 -0.06(-1.30%)
Jun 09, 2022 5.000 5.060 4.570 4.610 871,370 -0.46(-9.07%)
Jun 08, 2022 5.050 5.335 4.830 5.070 1,407,522 -0.06(-1.17%)
Jun 07, 2022 4.830 5.200 4.650 5.130 1,308,910 +0.19(+3.85%)
Jun 06, 2022 5.390 5.390 4.450 4.940 1,232,374 -0.36(-6.79%)
Jun 03, 2022 5.110 5.470 4.930 5.300 1,287,619 +0.19(+3.72%)
Jun 02, 2022 4.840 5.150 4.800 5.110 909,015 +0.29(+6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.