Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.120 +0.020 (+0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 4.364 4.539 4.356 4.478 221,396 +0.13(+3.01%)
May 29, 2014 4.277 4.364 4.277 4.347 93,024 +0.05(+1.22%)
May 28, 2014 4.164 4.356 4.155 4.295 117,240 +0.13(+3.14%)
May 27, 2014 4.155 4.164 4.103 4.164 106,439 +0.06(+1.49%)
May 23, 2014 4.033 4.103 4.103 4.103 59,686 +0.01(+0.21%)
May 22, 2014 4.094 4.103 3.937 4.094 49,997 +0.06(+1.52%)
May 21, 2014 3.989 4.172 3.937 4.033 86,982 +0.06(+1.54%)
May 20, 2014 4.007 4.033 3.902 3.972 74,972 -0.03(-0.87%)
May 19, 2014 4.042 4.042 3.911 4.007 113,818 -0.03(-0.86%)
May 16, 2014 4.094 4.094 4.033 4.042 81,663 -0.08(-1.91%)
May 15, 2014 4.120 4.164 4.059 4.120 67,868 -0.03(-0.63%)
May 14, 2014 4.181 4.190 4.103 4.146 95,590 -0.04(-1.04%)
May 13, 2014 4.286 4.321 4.164 4.190 143,956 -0.12(-2.83%)
May 12, 2014 4.330 4.426 4.286 4.312 194,334 -0.05(-1.20%)
May 09, 2014 4.330 4.391 4.199 4.364 74,503 +0.01(+0.20%)
May 08, 2014 4.068 4.417 4.059 4.356 205,569 +0.00(+0.00%)
May 07, 2014 4.522 4.583 4.172 4.356 164,647 -0.19(-4.22%)
May 06, 2014 4.583 4.714 4.504 4.548 184,528 -0.03(-0.76%)
May 05, 2014 4.495 4.583 4.487 4.583 234,650 +0.12(+2.74%)
May 02, 2014 4.338 4.504 4.321 4.460 134,191 +0.10(+2.40%)
May 01, 2014 4.338 4.373 4.321 4.356 114,081 +0.03(+0.81%)
Apr 30, 2014 4.155 4.321 4.155 4.321 101,108 +0.14(+3.34%)
Apr 29, 2014 4.225 4.321 4.120 4.181 117,284 -0.06(-1.44%)
Apr 28, 2014 4.251 4.399 4.216 4.242 115,562 -0.03(-0.61%)
Apr 25, 2014 4.434 4.495 4.199 4.268 71,427 -0.18(-4.12%)
Apr 24, 2014 4.434 4.530 4.347 4.452 112,216 +0.03(+0.79%)
Apr 23, 2014 4.513 4.530 4.399 4.417 92,834 -0.11(-2.50%)
Apr 22, 2014 4.504 4.539 4.495 4.530 102,443 +0.00(+0.00%)
Apr 21, 2014 4.548 4.548 4.368 4.530 138,114 -0.01(-0.19%)
Apr 17, 2014 4.321 4.539 4.539 4.539 219,613 +0.19(+4.42%)
Apr 16, 2014 4.164 4.347 4.138 4.347 172,593 +0.21(+5.06%)
Apr 15, 2014 4.242 4.242 4.024 4.138 159,749 -0.08(-1.86%)
Apr 14, 2014 4.207 4.415 4.129 4.216 172,744 +0.00(+0.00%)
Apr 11, 2014 4.399 4.399 4.190 4.216 52,352 -0.17(-3.98%)
Apr 10, 2014 4.399 4.434 4.330 4.391 104,950 +0.02(+0.40%)
Apr 09, 2014 4.373 4.495 4.255 4.373 77,628 -0.02(-0.40%)
Apr 08, 2014 4.251 4.443 4.199 4.391 163,909 +0.17(+3.93%)
Apr 07, 2014 4.181 4.275 4.138 4.225 135,348 +0.04(+1.04%)
Apr 04, 2014 4.513 4.548 4.155 4.181 217,336 -0.35(-7.71%)
Apr 03, 2014 4.460 4.565 4.443 4.530 279,791 +0.08(+1.76%)
Apr 02, 2014 4.321 4.469 4.321 4.452 231,319 +0.12(+2.82%)
Apr 01, 2014 4.268 4.399 4.268 4.330 413,527 +0.04(+1.02%)
Mar 31, 2014 4.225 4.364 4.199 4.286 105,582 +0.09(+2.08%)
Mar 28, 2014 4.286 4.312 4.177 4.199 138,987 -0.09(-2.04%)
Mar 27, 2014 4.190 4.338 4.190 4.286 325,968 +0.10(+2.29%)
Mar 26, 2014 4.120 4.207 4.120 4.190 358,146 +0.11(+2.78%)
Mar 25, 2014 4.129 4.181 4.068 4.076 185,694 -0.01(-0.21%)
Mar 24, 2014 4.181 4.181 3.998 4.085 180,291 -0.10(-2.30%)
Mar 21, 2014 4.155 4.255 4.081 4.181 158,499 -0.03(-0.62%)
Mar 20, 2014 4.111 4.290 3.884 4.207 319,313 +0.06(+1.37%)
Mar 19, 2014 4.312 4.330 4.120 4.151 258,708 -0.19(-4.33%)
Mar 18, 2014 4.303 4.351 4.260 4.338 243,313 +0.04(+1.02%)
Mar 17, 2014 4.312 4.399 4.172 4.295 287,796 -0.03(-0.61%)
Mar 14, 2014 4.391 4.391 4.277 4.321 359,488 -0.07(-1.59%)
Mar 13, 2014 4.408 4.443 4.338 4.391 164,709 -0.03(-0.59%)
Mar 12, 2014 4.417 4.452 4.321 4.417 352,728 -0.03(-0.78%)
Mar 11, 2014 4.443 4.495 4.382 4.452 301,151 -0.03(-0.58%)
Mar 10, 2014 4.347 4.495 4.347 4.478 271,831 +0.15(+3.43%)
Mar 07, 2014 4.129 4.408 3.972 4.330 579,799 +0.21(+5.08%)
Mar 06, 2014 4.251 4.251 4.024 4.120 316,594 -0.13(-3.08%)
Mar 05, 2014 4.373 4.452 4.103 4.251 178,164 -0.12(-2.79%)
Mar 04, 2014 4.426 4.548 4.347 4.373 175,571 -0.03(-0.60%)
Mar 03, 2014 4.548 4.565 4.347 4.399 310,640 -0.17(-3.63%)
Feb 28, 2014 4.530 4.583 4.457 4.565 216,615 +0.03(+0.58%)
Feb 27, 2014 4.225 4.583 4.225 4.539 333,649 +0.28(+6.56%)
Feb 26, 2014 4.138 4.286 4.128 4.260 401,237 +0.10(+2.52%)
Feb 25, 2014 4.111 4.251 4.059 4.155 365,966 -0.02(-0.42%)
Feb 24, 2014 4.530 4.574 3.963 4.172 857,055 -0.40(-8.78%)
Feb 21, 2014 4.696 4.714 4.539 4.574 223,868 -0.12(-2.60%)
Feb 20, 2014 4.818 4.871 4.635 4.696 267,523 -0.14(-2.89%)
Feb 19, 2014 4.888 4.888 4.722 4.836 124,014 -0.05(-1.07%)
Feb 18, 2014 4.941 4.988 4.818 4.888 213,986 -0.02(-0.36%)
Feb 14, 2014 4.923 4.906 4.906 4.906 123,267 +0.00(+0.00%)
Feb 13, 2014 4.914 4.975 4.653 4.906 279,141 -0.04(-0.88%)
Feb 12, 2014 4.914 4.984 4.862 4.949 168,149 +0.06(+1.25%)
Feb 11, 2014 4.976 4.976 4.801 4.888 210,061 -0.08(-1.58%)
Feb 10, 2014 4.740 5.010 4.731 4.967 671,306 +0.23(+4.79%)
Feb 07, 2014 4.757 4.783 4.731 4.740 177,559 -0.03(-0.55%)
Feb 06, 2014 4.722 4.783 4.722 4.766 231,109 +0.03(+0.74%)
Feb 05, 2014 4.749 4.766 4.635 4.731 186,362 -0.03(-0.55%)
Feb 04, 2014 4.696 4.801 4.565 4.757 255,600 +0.04(+0.93%)
Feb 03, 2014 4.757 4.757 4.644 4.714 243,738 -0.02(-0.37%)
Jan 31, 2014 4.696 4.775 4.653 4.731 282,334 -0.02(-0.37%)
Jan 30, 2014 4.714 4.757 4.365 4.749 153,789 +0.03(+0.74%)
Jan 29, 2014 4.740 4.757 4.199 4.714 279,637 -0.04(-0.92%)
Jan 28, 2014 4.591 4.801 4.591 4.757 449,977 +0.14(+3.02%)
Jan 27, 2014 4.626 4.679 4.583 4.618 301,954 -0.02(-0.38%)
Jan 24, 2014 4.696 4.705 4.626 4.635 184,727 -0.06(-1.30%)
Jan 23, 2014 4.714 4.748 4.653 4.696 156,875 -0.03(-0.55%)
Jan 22, 2014 4.565 4.757 4.504 4.722 350,216 +0.16(+3.44%)
Jan 21, 2014 4.338 4.583 4.338 4.565 421,190 +0.24(+5.44%)
Jan 17, 2014 4.295 4.330 4.330 4.330 198,878 +0.01(+0.20%)
Jan 16, 2014 4.277 4.338 4.190 4.321 106,342 +0.02(+0.41%)
Jan 15, 2014 4.234 4.330 4.200 4.303 151,770 +0.07(+1.65%)
Jan 14, 2014 4.347 4.347 4.199 4.234 215,166 -0.10(-2.41%)
Jan 13, 2014 4.146 4.364 4.146 4.338 318,062 +0.08(+1.84%)
Jan 10, 2014 4.155 4.312 4.138 4.260 263,167 +0.09(+2.09%)
Jan 09, 2014 4.146 4.216 4.138 4.172 200,281 +0.03(+0.63%)
Jan 08, 2014 4.024 4.190 3.893 4.146 580,199 +0.15(+3.71%)
Jan 07, 2014 3.736 4.024 3.719 3.998 412,801 +0.30(+8.02%)
Jan 06, 2014 3.518 3.710 3.509 3.701 167,639 +0.17(+4.95%)
Jan 03, 2014 3.614 3.666 3.492 3.526 259,376 -0.05(-1.46%)
Jan 02, 2014 3.684 3.710 3.518 3.579 186,334 -0.12(-3.30%)
Dec 31, 2013 3.631 3.701 3.701 3.701 240,463 +0.10(+2.91%)
Dec 30, 2013 3.596 3.649 3.596 3.596 61,445 -0.01(-0.24%)
Dec 27, 2013 3.579 3.614 3.579 3.605 90,661 +0.01(+0.24%)
Dec 26, 2013 3.640 3.640 3.509 3.596 118,841 -0.04(-1.20%)
Dec 24, 2013 3.422 3.649 3.422 3.640 72,724 +0.20(+5.84%)
Dec 23, 2013 3.448 3.500 3.439 3.439 152,298 -0.04(-1.25%)
Dec 20, 2013 3.457 3.505 3.387 3.483 285,132 +0.01(+0.25%)
Dec 19, 2013 3.448 3.535 3.352 3.474 78,852 -0.01(-0.25%)
Dec 18, 2013 3.535 3.535 3.291 3.483 272,181 -0.03(-0.75%)
Dec 17, 2013 3.526 3.614 3.483 3.509 83,375 -0.04(-1.23%)
Dec 16, 2013 3.596 3.692 3.369 3.553 158,898 -0.04(-1.21%)
Dec 13, 2013 3.492 3.614 3.492 3.596 75,178 +0.06(+1.73%)
Dec 12, 2013 3.465 3.588 3.439 3.535 159,210 +0.06(+1.76%)
Dec 11, 2013 3.457 3.492 3.282 3.474 162,519 +0.10(+2.84%)
Dec 10, 2013 3.492 3.492 3.326 3.378 272,363 -0.12(-3.49%)
Dec 09, 2013 3.448 3.535 3.422 3.500 369,602 -0.03(-0.99%)
Dec 06, 2013 3.561 3.623 3.465 3.535 0 +0.00(+0.00%)
Dec 05, 2013 3.518 3.623 3.457 3.535 0 +0.01(+0.25%)
Dec 04, 2013 3.526 3.579 3.492 3.526 0 -0.02(-0.49%)
Dec 03, 2013 3.535 3.596 3.458 3.544 0 +0.02(+0.50%)
Dec 02, 2013 3.579 3.579 3.474 3.526 0 -0.05(-1.46%)
Nov 29, 2013 3.596 3.614 3.535 3.579 0 -0.03(-0.97%)
Nov 27, 2013 3.588 3.623 3.544 3.614 0 +0.03(+0.73%)
Nov 26, 2013 3.518 3.623 3.422 3.588 0 +0.03(+0.98%)
Nov 25, 2013 3.596 3.614 3.536 3.553 0 -0.06(-1.69%)
Nov 22, 2013 3.684 3.692 3.544 3.614 0 -0.04(-1.19%)
Nov 21, 2013 3.492 3.666 3.404 3.657 0 +0.17(+4.75%)
Nov 20, 2013 3.326 3.561 3.317 3.492 0 +0.18(+5.54%)
Nov 19, 2013 3.221 3.326 3.066 3.308 0 +0.09(+2.71%)
Nov 18, 2013 3.134 3.369 3.125 3.221 0 -0.01(-0.27%)
Nov 15, 2013 3.090 3.238 3.090 3.230 0 +0.14(+4.52%)
Nov 14, 2013 3.125 3.186 3.073 3.090 0 +0.00(+0.00%)
Nov 12, 2013 3.108 3.195 3.011 3.090 0 -0.09(-2.75%)
Nov 11, 2013 3.046 3.317 3.046 3.177 0 -0.21(-6.19%)
Nov 08, 2013 3.526 3.657 3.064 3.387 0 -0.13(-3.72%)
Nov 07, 2013 3.736 3.736 3.448 3.518 0 -0.16(-4.28%)
Nov 06, 2013 3.684 3.788 3.605 3.675 0 -0.05(-1.41%)
Nov 05, 2013 3.727 3.771 3.666 3.727 0 -0.01(-0.23%)
Nov 04, 2013 3.832 3.832 3.666 3.736 0 -0.03(-0.93%)
Nov 01, 2013 3.719 3.832 3.710 3.771 0 +0.05(+1.41%)
Oct 31, 2013 3.684 3.751 3.561 3.719 0 +0.03(+0.71%)
Oct 30, 2013 3.631 3.710 3.535 3.692 0 +0.06(+1.68%)
Oct 29, 2013 3.631 3.736 3.605 3.631 0 -0.03(-0.95%)
Oct 28, 2013 3.876 3.911 3.474 3.666 0 -0.23(-5.83%)
Oct 25, 2013 3.980 4.050 3.884 3.893 0 -0.08(-1.98%)
Oct 24, 2013 3.954 4.050 3.937 3.972 0 +0.01(+0.22%)
Oct 23, 2013 3.919 4.015 3.911 3.963 0 -0.01(-0.22%)
Oct 22, 2013 3.989 4.059 3.937 3.972 0 -0.01(-0.22%)
Oct 21, 2013 3.919 4.076 3.797 3.980 0 +0.07(+1.79%)
Oct 18, 2013 3.832 3.928 3.806 3.911 292,165 +0.10(+2.75%)
Oct 17, 2013 3.797 3.832 3.701 3.806 0 -0.01(-0.23%)
Oct 16, 2013 3.666 3.841 3.630 3.815 0 +0.18(+5.05%)
Oct 15, 2013 3.570 3.657 3.500 3.631 0 +0.06(+1.71%)
Oct 14, 2013 3.596 3.596 3.430 3.570 0 -0.03(-0.73%)
Oct 11, 2013 3.518 3.605 3.474 3.596 0 +0.10(+3.00%)
Oct 10, 2013 3.352 3.526 3.352 3.492 0 +0.11(+3.36%)
Oct 09, 2013 3.413 3.513 3.195 3.378 0 -0.10(-2.76%)
Oct 08, 2013 3.614 3.657 3.404 3.474 0 -0.15(-4.10%)
Oct 07, 2013 3.535 3.623 3.509 3.623 0 -0.03(-0.95%)
Oct 04, 2013 3.727 3.736 3.623 3.657 0 -0.06(-1.64%)
Oct 03, 2013 3.858 3.876 3.623 3.719 0 -0.09(-2.29%)
Oct 02, 2013 3.753 3.884 3.676 3.806 0 +0.06(+1.63%)
Oct 01, 2013 3.596 3.745 3.492 3.745 0 -0.07(-1.83%)
Sep 27, 2013 3.823 3.823 3.623 3.815 0 -0.01(-0.23%)
Sep 26, 2013 3.762 3.928 3.762 3.823 0 +0.12(+3.30%)
Sep 25, 2013 3.614 3.753 3.614 3.701 0 +0.09(+2.42%)
Sep 24, 2013 3.535 3.666 3.526 3.614 0 +0.10(+2.73%)
Sep 23, 2013 3.448 3.579 3.413 3.518 0 +0.10(+3.07%)
Sep 20, 2013 3.396 3.430 3.265 3.413 0 +0.03(+1.03%)
Sep 19, 2013 3.430 3.448 3.282 3.378 0 -0.05(-1.53%)
Sep 18, 2013 3.404 3.492 3.361 3.430 0 +0.04(+1.29%)
Sep 17, 2013 3.361 3.404 3.343 3.387 0 +0.02(+0.52%)
Sep 16, 2013 3.282 3.448 3.204 3.369 0 +0.17(+5.18%)
Sep 13, 2013 3.212 3.317 3.186 3.204 0 +0.02(+0.55%)
Sep 12, 2013 3.177 3.273 3.099 3.186 0 +0.07(+2.24%)
Sep 11, 2013 3.099 3.177 3.055 3.116 0 +0.03(+1.13%)
Sep 10, 2013 3.003 3.090 3.003 3.081 0 +0.10(+3.22%)
Sep 09, 2013 2.907 2.985 2.881 2.985 0 +0.01(+0.29%)
Sep 06, 2013 3.134 3.134 2.908 2.977 0 -0.13(-4.21%)
Sep 05, 2013 3.134 3.134 3.073 3.108 0 +0.00(+0.00%)
Sep 04, 2013 3.116 3.125 3.029 3.108 0 +0.03(+1.14%)
Sep 03, 2013 3.081 3.186 3.003 3.073 0 +0.08(+2.62%)
Aug 30, 2013 2.872 3.038 2.872 2.994 0 +0.12(+4.26%)
Aug 29, 2013 2.793 2.907 2.758 2.872 0 +0.10(+3.46%)
Aug 28, 2013 3.003 3.003 2.619 2.776 0 -0.23(-7.56%)
Aug 27, 2013 3.177 3.177 2.915 3.003 0 -0.17(-5.49%)
Aug 26, 2013 3.160 3.186 3.108 3.177 0 +0.05(+1.68%)
Aug 23, 2013 3.125 3.151 2.977 3.125 0 -0.01(-0.28%)
Aug 22, 2013 3.151 3.151 3.091 3.134 0 -0.02(-0.55%)
Aug 21, 2013 3.142 3.151 3.073 3.151 0 +0.02(+0.56%)
Aug 20, 2013 3.090 3.172 3.090 3.134 0 +0.03(+1.13%)
Aug 19, 2013 3.003 3.169 3.003 3.099 0 +0.08(+2.60%)
Aug 16, 2013 2.977 3.046 2.942 3.020 0 +0.06(+2.06%)
Aug 15, 2013 3.055 3.055 2.933 2.959 325,749 -0.05(-1.74%)
Aug 14, 2013 2.898 3.055 2.898 3.011 0 +0.13(+4.55%)
Aug 13, 2013 2.898 3.029 2.863 2.881 588,450 +0.01(+0.30%)
Aug 12, 2013 2.723 3.055 2.697 2.872 749,889 +0.19(+7.17%)
Aug 09, 2013 2.619 2.702 2.619 2.680 192,918 +0.02(+0.66%)
Aug 08, 2013 2.776 2.776 2.584 2.662 425,738 +0.03(+0.99%)
Aug 07, 2013 2.514 2.802 2.514 2.636 802,020 +0.34(+14.83%)
Aug 06, 2013 2.383 2.383 2.182 2.296 279,719 -0.10(-4.36%)
Aug 05, 2013 2.400 2.418 2.357 2.400 246,200 +0.00(+0.00%)
Aug 02, 2013 2.392 2.520 2.357 2.400 182,768 +0.03(+1.10%)
Aug 01, 2013 2.313 2.400 2.235 2.374 201,688 +0.07(+3.03%)
Jul 31, 2013 2.287 2.331 2.252 2.304 0 +0.00(+0.00%)
Jul 30, 2013 2.304 2.348 2.278 2.304 0 -0.03(-1.12%)
Jul 29, 2013 2.235 2.357 2.200 2.331 0 +0.11(+5.12%)
Jul 26, 2013 2.226 2.313 2.217 2.217 0 -0.04(-1.93%)
Jul 25, 2013 2.235 2.304 2.200 2.261 0 +0.04(+1.97%)
Jul 24, 2013 2.322 2.357 2.165 2.217 0 -0.08(-3.42%)
Jul 23, 2013 2.348 2.348 2.270 2.296 0 -0.03(-1.13%)
Jul 22, 2013 2.339 2.392 2.253 2.322 0 +0.04(+1.92%)
Jul 19, 2013 2.296 2.296 2.226 2.278 0 +0.03(+1.16%)
Jul 18, 2013 2.226 2.339 2.226 2.252 0 -0.01(-0.38%)
Jul 17, 2013 2.217 2.261 2.182 2.261 779,300 +0.10(+4.43%)
Jul 16, 2013 2.095 2.165 2.069 2.165 0 +0.08(+3.77%)
Jul 15, 2013 2.086 2.139 2.060 2.086 0 +0.06(+3.02%)
Jul 12, 2013 1.903 2.025 1.894 2.025 0 +0.12(+6.42%)
Jul 11, 2013 1.833 1.920 1.807 1.903 0 +0.07(+3.81%)
Jul 10, 2013 1.824 1.877 1.792 1.833 0 +0.01(+0.48%)
Jul 09, 2013 1.833 1.833 1.807 1.824 0 +0.02(+0.97%)
Jul 08, 2013 1.807 1.868 1.798 1.807 0 +0.03(+1.47%)
Jul 05, 2013 1.772 1.798 1.720 1.781 0 +0.06(+3.55%)
Jul 03, 2013 1.676 1.807 1.676 1.720 0 +0.04(+2.60%)
Jul 02, 2013 1.659 1.702 1.659 1.676 0 +0.02(+1.05%)
Jul 01, 2013 1.667 1.728 1.650 1.659 0 -0.03(-1.55%)
Jun 28, 2013 1.676 1.720 1.667 1.685 58,602 +0.01(+0.52%)
Jun 26, 2013 1.676 1.720 1.641 1.676 0 +0.00(+0.00%)
Jun 25, 2013 1.589 1.720 1.589 1.676 0 -0.05(-3.03%)
Jun 24, 2013 1.641 1.728 1.589 1.728 0 +0.08(+4.76%)
Jun 21, 2013 1.711 1.711 1.650 1.650 216,836 -0.05(-3.08%)
Jun 20, 2013 1.693 1.747 1.693 1.702 0 -0.02(-1.02%)
Jun 19, 2013 1.772 1.772 1.702 1.720 0 -0.03(-1.50%)
Jun 18, 2013 1.728 1.746 1.662 1.746 0 +0.02(+1.01%)
Jun 17, 2013 1.746 1.772 1.711 1.728 0 -0.02(-1.00%)
Jun 14, 2013 1.789 1.789 1.746 1.746 0 -0.03(-1.96%)
Jun 13, 2013 1.789 1.789 1.763 1.781 41,653 +0.00(+0.00%)
Jun 12, 2013 1.789 1.789 1.763 1.781 86,585 -0.01(-0.49%)
Jun 11, 2013 1.789 1.789 1.772 1.789 0 +0.00(+0.00%)
Jun 10, 2013 1.781 1.798 1.772 1.789 0 +0.03(+1.99%)
Jun 07, 2013 1.737 1.755 1.685 1.755 0 +0.05(+3.08%)
Jun 06, 2013 1.659 1.728 1.659 1.702 0 -0.01(-0.51%)
Jun 05, 2013 1.728 1.746 1.685 1.711 0 +0.01(+0.51%)
Jun 04, 2013 1.720 1.763 1.702 1.702 0 +0.01(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.