Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Information Svcs Group (NQ: III )

4.250 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 22, 2024 4.340 4.340 4.210 4.250 161,222 -0.08(-1.85%)
Feb 21, 2024 4.320 4.340 4.264 4.330 50,514 -0.01(-0.23%)
Feb 20, 2024 4.380 4.430 4.270 4.340 112,389 -0.10(-2.25%)
Feb 16, 2024 4.440 4.470 4.410 4.440 103,210 +0.00(+0.00%)
Feb 15, 2024 4.370 4.485 4.340 4.440 110,925 +0.13(+3.02%)
Feb 14, 2024 4.180 4.330 4.180 4.310 126,802 +0.17(+4.11%)
Feb 13, 2024 4.400 4.410 4.120 4.140 133,555 -0.32(-7.17%)
Feb 12, 2024 4.360 4.500 4.350 4.460 146,494 +0.10(+2.29%)
Feb 09, 2024 4.390 4.420 4.360 4.360 89,598 -0.03(-0.68%)
Feb 08, 2024 4.420 4.430 4.380 4.390 59,815 -0.04(-0.90%)
Feb 07, 2024 4.470 4.510 4.410 4.430 52,975 -0.03(-0.67%)
Feb 06, 2024 4.440 4.560 4.440 4.460 95,457 +0.02(+0.45%)
Feb 05, 2024 4.430 4.495 4.340 4.440 68,031 -0.03(-0.67%)
Feb 02, 2024 4.580 4.580 4.440 4.470 76,694 -0.11(-2.40%)
Feb 01, 2024 4.440 4.610 4.440 4.580 89,256 +0.16(+3.62%)
Jan 31, 2024 4.630 4.630 4.410 4.420 84,048 -0.22(-4.74%)
Jan 30, 2024 4.670 4.690 4.620 4.640 32,533 -0.07(-1.49%)
Jan 29, 2024 4.690 4.760 4.600 4.710 59,449 +0.04(+0.86%)
Jan 26, 2024 4.820 4.820 4.665 4.670 50,794 -0.11(-2.30%)
Jan 25, 2024 4.610 4.790 4.589 4.780 116,268 +0.24(+5.29%)
Jan 24, 2024 4.500 4.560 4.490 4.540 62,342 +0.06(+1.34%)
Jan 23, 2024 4.600 4.600 4.450 4.480 80,707 -0.08(-1.75%)
Jan 22, 2024 4.470 4.580 4.470 4.560 53,451 +0.14(+3.17%)
Jan 19, 2024 4.460 4.469 4.340 4.420 36,380 -0.01(-0.23%)
Jan 18, 2024 4.380 4.460 4.320 4.430 63,855 +0.09(+2.07%)
Jan 17, 2024 4.350 4.385 4.310 4.340 34,853 -0.05(-1.14%)
Jan 16, 2024 4.520 4.520 4.380 4.390 49,656 -0.13(-2.88%)
Jan 12, 2024 4.540 4.550 4.490 4.520 59,042 +0.04(+0.89%)
Jan 11, 2024 4.490 4.490 4.400 4.480 63,075 -0.01(-0.22%)
Jan 10, 2024 4.480 4.520 4.430 4.490 62,081 +0.01(+0.22%)
Jan 09, 2024 4.550 4.550 4.460 4.480 63,845 -0.08(-1.86%)
Jan 08, 2024 4.600 4.650 4.550 4.565 35,921 -0.01(-0.33%)
Jan 05, 2024 4.510 4.661 4.510 4.580 122,044 +0.04(+0.88%)
Jan 04, 2024 4.550 4.590 4.502 4.540 61,884 +0.00(+0.00%)
Jan 03, 2024 4.640 4.690 4.530 4.540 106,683 -0.13(-2.78%)
Jan 02, 2024 4.710 4.790 4.660 4.670 66,301 -0.04(-0.85%)
Dec 29, 2023 4.810 4.820 4.700 4.710 94,087 -0.07(-1.46%)
Dec 28, 2023 4.850 4.870 4.756 4.780 58,698 -0.07(-1.44%)
Dec 27, 2023 4.940 4.980 4.810 4.850 77,360 -0.07(-1.42%)
Dec 26, 2023 4.760 4.950 4.760 4.920 77,552 +0.17(+3.58%)
Dec 22, 2023 4.710 4.860 4.710 4.750 89,371 +0.01(+0.21%)
Dec 21, 2023 4.750 4.790 4.660 4.740 82,610 +0.02(+0.42%)
Dec 20, 2023 4.630 4.880 4.630 4.720 99,631 +0.06(+1.29%)
Dec 19, 2023 4.810 4.890 4.640 4.660 162,285 -0.11(-2.31%)
Dec 18, 2023 4.760 4.820 4.710 4.770 160,879 +0.02(+0.42%)
Dec 15, 2023 4.570 4.790 4.530 4.750 200,867 +0.21(+4.63%)
Dec 14, 2023 4.490 4.620 4.390 4.540 134,723 +0.16(+3.65%)
Dec 13, 2023 4.260 4.580 4.260 4.380 376,566 +0.11(+2.58%)
Dec 12, 2023 4.420 4.420 4.250 4.270 93,794 -0.13(-2.95%)
Dec 11, 2023 4.520 4.550 4.370 4.400 72,512 -0.15(-3.30%)
Dec 08, 2023 4.490 4.630 4.470 4.550 66,246 +0.01(+0.22%)
Dec 07, 2023 4.410 4.560 4.380 4.540 106,760 +0.13(+2.95%)
Dec 06, 2023 4.350 4.590 4.350 4.410 99,083 -0.02(-0.45%)
Dec 05, 2023 4.450 4.510 4.400 4.430 45,398 -0.08(-1.77%)
Dec 04, 2023 4.330 4.516 4.285 4.510 43,247 +0.19(+4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.