Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.190 -0.040 (-1.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.589 1.607 1.561 1.579 182,300 -0.03(-1.71%)
May 28, 2020 1.680 1.690 1.589 1.607 181,861 -0.04(-2.23%)
May 27, 2020 1.699 1.699 1.625 1.644 272,716 +0.01(+0.56%)
May 26, 2020 1.662 1.699 1.598 1.635 291,461 +0.04(+2.30%)
May 22, 2020 1.671 1.691 1.561 1.598 293,380 -0.06(-3.33%)
May 21, 2020 1.690 1.745 1.616 1.653 243,448 -0.05(-2.70%)
May 20, 2020 1.680 1.781 1.671 1.699 206,731 +0.01(+0.54%)
May 19, 2020 1.800 1.814 1.653 1.690 209,631 -0.13(-7.07%)
May 18, 2020 1.965 2.029 1.736 1.818 265,892 -0.05(-2.46%)
May 15, 2020 1.882 1.983 1.837 1.864 148,105 +0.01(+0.49%)
May 14, 2020 1.855 1.947 1.818 1.855 108,860 -0.04(-1.94%)
May 13, 2020 2.066 2.084 1.800 1.892 103,685 -0.17(-8.04%)
May 12, 2020 2.406 2.415 2.048 2.057 131,977 -0.41(-16.73%)
May 11, 2020 2.415 2.507 2.360 2.470 117,110 +0.06(+2.28%)
May 08, 2020 2.332 2.470 2.314 2.415 76,993 +0.10(+4.37%)
May 07, 2020 2.020 2.332 2.020 2.314 195,646 +0.31(+15.60%)
May 06, 2020 2.094 2.131 1.993 2.002 35,293 -0.08(-3.96%)
May 05, 2020 2.277 2.277 2.066 2.084 85,072 -0.17(-7.35%)
May 04, 2020 2.195 2.268 2.130 2.250 30,079 +0.02(+0.82%)
May 01, 2020 2.241 2.277 2.140 2.231 59,351 -0.06(-2.80%)
Apr 30, 2020 2.222 2.332 2.213 2.296 74,183 -0.03(-1.19%)
Apr 29, 2020 2.222 2.351 2.130 2.323 119,757 +0.16(+7.43%)
Apr 28, 2020 2.277 2.277 2.121 2.163 89,597 -0.03(-1.46%)
Apr 27, 2020 2.204 2.296 2.158 2.195 77,149 -0.01(-0.42%)
Apr 24, 2020 2.185 2.250 2.158 2.204 40,511 -0.01(-0.41%)
Apr 23, 2020 2.176 2.305 2.140 2.213 55,005 +0.03(+1.26%)
Apr 22, 2020 2.231 2.231 2.167 2.185 33,331 -0.05(-2.06%)
Apr 21, 2020 2.195 2.231 2.130 2.231 34,821 +0.00(+0.00%)
Apr 20, 2020 2.250 2.332 2.195 2.231 49,562 -0.10(-4.33%)
Apr 17, 2020 2.158 2.369 2.094 2.332 98,446 +0.17(+8.09%)
Apr 16, 2020 2.121 2.176 2.029 2.158 99,526 -0.02(-0.84%)
Apr 15, 2020 2.149 2.213 2.066 2.176 102,400 -0.06(-2.47%)
Apr 14, 2020 2.305 2.351 2.185 2.231 94,904 -0.03(-1.22%)
Apr 13, 2020 2.268 2.387 2.167 2.259 37,802 -0.06(-2.38%)
Apr 09, 2020 2.241 2.406 2.204 2.314 122,731 +0.11(+5.00%)
Apr 08, 2020 2.002 2.213 1.892 2.204 123,265 +0.25(+12.68%)
Apr 07, 2020 1.818 2.176 1.818 1.956 144,184 -0.10(-4.91%)
Apr 06, 2020 1.625 2.084 1.607 2.057 156,762 +0.43(+26.55%)
Apr 03, 2020 1.708 1.846 1.570 1.625 223,901 -0.15(-8.29%)
Apr 02, 2020 1.910 2.075 1.690 1.772 170,914 -0.20(-10.23%)
Apr 01, 2020 2.277 2.296 1.974 1.974 62,686 -0.39(-16.34%)
Mar 31, 2020 2.296 2.387 2.195 2.360 129,112 +0.06(+2.80%)
Mar 30, 2020 2.424 2.424 2.121 2.296 83,707 -0.15(-6.02%)
Mar 27, 2020 2.792 2.795 2.415 2.443 70,785 -0.34(-12.21%)
Mar 26, 2020 2.360 2.782 2.167 2.782 124,836 +0.45(+19.29%)
Mar 25, 2020 2.121 2.443 2.020 2.332 76,650 +0.19(+9.01%)
Mar 24, 2020 2.048 2.296 1.965 2.140 352,198 +0.15(+7.37%)
Mar 23, 2020 2.084 2.498 1.938 1.993 101,566 -0.09(-4.40%)
Mar 20, 2020 2.130 2.149 1.993 2.084 205,496 -0.06(-2.58%)
Mar 19, 2020 2.020 2.277 1.910 2.140 153,831 +0.23(+12.02%)
Mar 18, 2020 1.993 2.094 1.791 1.910 87,501 -0.20(-9.57%)
Mar 17, 2020 1.993 2.121 1.837 2.112 192,593 +0.25(+13.30%)
Mar 16, 2020 1.488 2.020 1.478 1.864 177,784 +0.13(+7.41%)
Mar 13, 2020 1.589 1.800 1.570 1.736 623,242 +0.25(+17.03%)
Mar 12, 2020 2.167 2.259 1.477 1.483 296,264 -0.81(-35.40%)
Mar 11, 2020 2.470 2.496 2.222 2.296 151,108 -0.21(-8.42%)
Mar 10, 2020 2.323 2.571 2.176 2.507 111,310 +0.18(+7.91%)
Mar 09, 2020 2.213 2.479 2.121 2.323 77,314 -0.19(-7.66%)
Mar 06, 2020 2.516 2.627 2.507 2.516 64,469 -0.05(-1.79%)
Mar 05, 2020 2.580 2.828 2.461 2.562 176,420 -0.05(-1.76%)
Mar 04, 2020 2.590 2.727 2.461 2.608 220,599 +0.03(+1.07%)
Mar 03, 2020 2.837 2.906 2.503 2.580 185,320 -0.26(-9.06%)
Mar 02, 2020 2.911 2.943 2.764 2.837 139,791 -0.07(-2.52%)
Feb 28, 2020 2.957 3.057 2.778 2.911 82,002 -0.08(-2.76%)
Feb 27, 2020 3.039 3.150 2.966 2.994 112,805 -0.06(-2.10%)
Feb 26, 2020 2.994 3.113 2.911 3.058 76,897 +0.06(+2.15%)
Feb 25, 2020 2.966 3.039 2.938 2.994 118,607 +0.02(+0.62%)
Feb 24, 2020 2.957 3.040 2.938 2.975 82,877 -0.09(-2.99%)
Feb 21, 2020 3.159 3.186 2.997 3.067 83,309 -0.03(-0.89%)
Feb 20, 2020 3.159 3.205 3.039 3.095 38,747 -0.08(-2.60%)
Feb 19, 2020 3.150 3.186 3.121 3.177 33,794 +0.06(+1.76%)
Feb 18, 2020 3.085 3.214 3.085 3.122 45,370 +0.02(+0.59%)
Feb 14, 2020 3.251 3.260 3.095 3.104 50,094 -0.16(-4.79%)
Feb 13, 2020 3.398 3.398 3.214 3.260 109,674 -0.14(-4.05%)
Feb 12, 2020 3.214 3.456 3.205 3.398 171,736 +0.23(+7.25%)
Feb 11, 2020 3.030 3.209 3.003 3.168 100,698 +0.17(+5.50%)
Feb 10, 2020 2.746 3.140 2.746 3.003 172,521 +0.27(+9.73%)
Feb 07, 2020 2.727 2.755 2.691 2.736 86,141 +0.03(+1.02%)
Feb 06, 2020 2.709 2.746 2.672 2.709 100,375 +0.03(+1.03%)
Feb 05, 2020 2.635 2.709 2.635 2.681 59,365 +0.07(+2.82%)
Feb 04, 2020 2.580 2.663 2.580 2.608 82,665 +0.03(+1.07%)
Feb 03, 2020 2.498 2.626 2.481 2.580 97,096 +0.10(+4.07%)
Jan 31, 2020 2.562 2.576 2.470 2.479 129,374 -0.08(-3.23%)
Jan 30, 2020 2.507 2.580 2.470 2.562 94,988 +0.04(+1.45%)
Jan 29, 2020 2.571 2.590 2.479 2.525 72,437 -0.05(-1.79%)
Jan 28, 2020 2.608 2.617 2.553 2.571 90,853 -0.04(-1.41%)
Jan 27, 2020 2.626 2.681 2.580 2.608 131,532 +0.07(+2.90%)
Jan 24, 2020 2.516 2.608 2.507 2.534 95,942 +0.03(+1.10%)
Jan 23, 2020 2.488 2.571 2.479 2.507 90,793 -0.04(-1.44%)
Jan 22, 2020 2.672 2.672 2.479 2.544 190,806 -0.21(-7.67%)
Jan 21, 2020 2.544 2.828 2.544 2.755 149,270 +0.18(+7.14%)
Jan 17, 2020 2.507 2.709 2.488 2.571 162,480 +0.09(+3.70%)
Jan 16, 2020 2.397 2.488 2.387 2.479 110,399 +0.10(+4.25%)
Jan 15, 2020 2.397 2.406 2.342 2.378 57,935 -0.01(-0.38%)
Jan 14, 2020 2.305 2.397 2.305 2.387 60,148 +0.05(+2.16%)
Jan 13, 2020 2.351 2.369 2.286 2.337 91,075 +0.00(+0.20%)
Jan 10, 2020 2.424 2.424 2.314 2.332 133,948 -0.10(-4.15%)
Jan 09, 2020 2.544 2.562 2.415 2.433 122,327 -0.06(-2.57%)
Jan 08, 2020 2.452 2.571 2.450 2.498 273,143 +0.09(+3.82%)
Jan 07, 2020 2.443 2.461 2.369 2.406 56,780 -0.03(-1.13%)
Jan 06, 2020 2.406 2.507 2.406 2.433 65,219 -0.01(-0.38%)
Jan 03, 2020 2.351 2.456 2.342 2.443 40,184 +0.09(+3.91%)
Jan 02, 2020 2.323 2.369 2.268 2.351 85,816 +0.03(+1.19%)
Dec 31, 2019 2.140 2.337 2.140 2.323 114,782 +0.17(+8.12%)
Dec 30, 2019 2.121 2.195 2.112 2.149 81,946 +0.03(+1.30%)
Dec 27, 2019 2.094 2.231 2.094 2.121 142,334 +0.04(+1.76%)
Dec 26, 2019 2.149 2.158 2.075 2.084 139,842 -0.06(-2.99%)
Dec 24, 2019 2.204 2.231 2.094 2.149 131,552 -0.05(-2.09%)
Dec 23, 2019 2.185 2.213 2.112 2.195 113,769 -0.01(-0.42%)
Dec 20, 2019 2.185 2.244 2.185 2.204 168,034 +0.02(+0.84%)
Dec 19, 2019 2.231 2.241 2.158 2.185 83,388 -0.04(-1.65%)
Dec 18, 2019 2.176 2.231 2.146 2.222 40,636 +0.06(+2.54%)
Dec 17, 2019 2.167 2.204 2.149 2.167 71,902 +0.01(+0.43%)
Dec 16, 2019 2.112 2.204 2.043 2.158 98,508 +0.05(+2.17%)
Dec 13, 2019 2.130 2.158 2.084 2.112 30,274 -0.02(-0.86%)
Dec 12, 2019 2.094 2.140 2.066 2.130 58,184 +0.03(+1.31%)
Dec 11, 2019 2.048 2.103 2.025 2.103 144,468 +0.05(+2.23%)
Dec 10, 2019 2.066 2.094 2.011 2.057 81,931 +0.00(+0.00%)
Dec 09, 2019 2.066 2.115 2.048 2.057 93,789 -0.04(-1.75%)
Dec 06, 2019 2.167 2.167 2.094 2.094 101,278 -0.07(-3.39%)
Dec 05, 2019 2.176 2.195 2.158 2.167 25,217 -0.03(-1.26%)
Dec 04, 2019 2.222 2.231 2.195 2.195 32,318 -0.03(-1.24%)
Dec 03, 2019 2.231 2.241 2.213 2.222 33,868 -0.02(-0.82%)
Dec 02, 2019 2.250 2.256 2.158 2.241 70,783 -0.02(-0.81%)
Nov 29, 2019 2.268 2.296 2.250 2.259 20,909 -0.01(-0.41%)
Nov 27, 2019 2.222 2.286 2.167 2.268 99,100 +0.06(+2.92%)
Nov 26, 2019 2.250 2.250 2.204 2.204 29,976 -0.05(-2.04%)
Nov 25, 2019 2.176 2.250 2.130 2.250 46,895 +0.07(+3.38%)
Nov 22, 2019 2.213 2.241 2.167 2.176 35,937 -0.04(-1.66%)
Nov 21, 2019 2.158 2.231 2.130 2.213 55,822 +0.06(+2.77%)
Nov 20, 2019 2.195 2.250 2.130 2.153 126,884 -0.08(-3.50%)
Nov 19, 2019 2.185 2.241 2.130 2.231 51,428 +0.02(+0.83%)
Nov 18, 2019 2.213 2.250 2.130 2.213 67,989 -0.02(-0.82%)
Nov 15, 2019 2.241 2.250 2.222 2.231 59,242 +0.01(+0.41%)
Nov 14, 2019 2.231 2.241 2.213 2.222 36,228 +0.00(+0.00%)
Nov 13, 2019 2.185 2.250 2.185 2.222 39,558 +0.03(+1.25%)
Nov 12, 2019 2.204 2.222 2.182 2.195 53,471 +0.00(+0.00%)
Nov 11, 2019 2.185 2.243 2.094 2.195 66,024 +0.02(+0.84%)
Nov 08, 2019 2.176 2.204 2.127 2.176 118,375 +0.06(+3.04%)
Nov 07, 2019 2.103 2.167 2.084 2.112 86,132 +0.10(+5.02%)
Nov 06, 2019 2.103 2.103 2.011 2.011 74,302 -0.11(-5.19%)
Nov 05, 2019 2.121 2.140 2.103 2.121 59,551 +0.01(+0.43%)
Nov 04, 2019 2.048 2.149 2.048 2.112 68,330 +0.08(+4.07%)
Nov 01, 2019 2.002 2.066 2.002 2.029 84,834 +0.05(+2.31%)
Oct 31, 2019 2.057 2.094 1.983 1.983 107,642 -0.10(-4.85%)
Oct 30, 2019 2.121 2.121 2.066 2.084 40,340 -0.06(-2.58%)
Oct 29, 2019 2.066 2.195 2.066 2.140 49,896 +0.09(+4.48%)
Oct 28, 2019 2.167 2.195 1.965 2.048 151,418 -0.09(-4.29%)
Oct 25, 2019 2.213 2.222 2.140 2.140 54,668 -0.06(-2.51%)
Oct 24, 2019 2.167 2.213 2.140 2.195 47,726 +0.04(+1.70%)
Oct 23, 2019 2.167 2.176 2.112 2.158 47,733 +0.00(+0.00%)
Oct 22, 2019 2.066 2.176 2.066 2.158 38,209 +0.09(+4.44%)
Oct 21, 2019 2.158 2.158 2.039 2.066 148,018 -0.06(-2.81%)
Oct 18, 2019 2.103 2.158 2.103 2.126 55,757 -0.00(-0.22%)
Oct 17, 2019 2.121 2.167 2.121 2.130 81,632 +0.01(+0.43%)
Oct 16, 2019 2.250 2.305 2.103 2.121 46,001 -0.15(-6.48%)
Oct 15, 2019 2.305 2.342 2.250 2.268 61,495 -0.05(-1.98%)
Oct 14, 2019 2.360 2.369 2.296 2.314 33,288 -0.02(-0.79%)
Oct 11, 2019 2.351 2.360 2.289 2.332 53,688 +0.03(+1.19%)
Oct 10, 2019 2.296 2.342 2.296 2.305 23,527 +0.03(+1.21%)
Oct 09, 2019 2.259 2.323 2.259 2.277 37,104 +0.00(+0.00%)
Oct 08, 2019 2.268 2.296 2.245 2.277 67,318 -0.03(-1.20%)
Oct 07, 2019 2.286 2.360 2.286 2.305 29,025 +0.00(+0.00%)
Oct 04, 2019 2.314 2.332 2.291 2.305 29,076 +0.00(+0.00%)
Oct 03, 2019 2.268 2.332 2.259 2.305 198,493 +0.02(+0.80%)
Oct 02, 2019 2.277 2.342 2.277 2.286 53,239 -0.02(-0.80%)
Oct 01, 2019 2.286 2.387 2.286 2.305 38,087 +0.02(+1.01%)
Sep 30, 2019 2.323 2.342 2.268 2.282 43,746 -0.01(-0.60%)
Sep 27, 2019 2.314 2.342 2.277 2.296 26,898 -0.01(-0.40%)
Sep 26, 2019 2.296 2.323 2.277 2.305 50,237 +0.00(+0.00%)
Sep 25, 2019 2.296 2.332 2.296 2.305 26,200 +0.01(+0.40%)
Sep 24, 2019 2.351 2.571 2.277 2.296 49,997 -0.06(-2.72%)
Sep 23, 2019 2.498 2.498 2.332 2.360 41,352 -0.15(-5.86%)
Sep 20, 2019 2.516 2.553 2.479 2.507 141,789 -0.03(-1.09%)
Sep 19, 2019 2.544 2.589 2.516 2.534 46,023 +0.01(+0.36%)
Sep 18, 2019 2.562 2.562 2.498 2.525 40,105 -0.04(-1.43%)
Sep 17, 2019 2.544 2.571 2.534 2.562 38,520 +0.00(+0.00%)
Sep 16, 2019 2.544 2.608 2.544 2.562 50,713 +0.00(+0.00%)
Sep 13, 2019 2.507 2.580 2.479 2.562 251,126 +0.06(+2.20%)
Sep 12, 2019 2.507 2.516 2.479 2.507 59,998 +0.00(+0.00%)
Sep 11, 2019 2.443 2.516 2.387 2.507 54,542 +0.06(+2.63%)
Sep 10, 2019 2.415 2.461 2.387 2.443 100,897 +0.00(+0.00%)
Sep 09, 2019 2.498 2.553 2.433 2.443 85,372 -0.06(-2.21%)
Sep 06, 2019 2.516 2.534 2.452 2.498 22,433 +0.00(+0.00%)
Sep 05, 2019 2.452 2.534 2.406 2.498 36,247 +0.08(+3.42%)
Sep 04, 2019 2.424 2.443 2.406 2.415 17,247 +0.02(+0.77%)
Sep 03, 2019 2.433 2.441 2.360 2.397 53,436 -0.05(-1.88%)
Aug 30, 2019 2.488 2.488 2.433 2.443 40,184 -0.04(-1.48%)
Aug 29, 2019 2.479 2.488 2.461 2.479 23,549 +0.05(+1.89%)
Aug 28, 2019 2.415 2.461 2.398 2.433 45,292 +0.03(+1.14%)
Aug 27, 2019 2.452 2.452 2.406 2.406 26,952 -0.01(-0.38%)
Aug 26, 2019 2.305 2.479 2.296 2.415 80,364 +0.11(+4.78%)
Aug 23, 2019 2.296 2.332 2.286 2.305 67,736 -0.02(-0.79%)
Aug 22, 2019 2.323 2.369 2.305 2.323 23,772 +0.02(+0.80%)
Aug 21, 2019 2.314 2.342 2.241 2.305 22,702 +0.02(+0.80%)
Aug 20, 2019 2.332 2.351 2.231 2.286 55,120 -0.06(-2.73%)
Aug 19, 2019 2.360 2.387 2.250 2.351 23,287 +0.04(+1.59%)
Aug 16, 2019 2.213 2.323 2.213 2.314 53,034 +0.16(+7.23%)
Aug 15, 2019 2.213 2.259 2.130 2.158 69,549 -0.06(-2.49%)
Aug 14, 2019 2.286 2.317 2.140 2.213 110,232 -0.13(-5.49%)
Aug 13, 2019 2.305 2.351 2.268 2.342 35,888 +0.01(+0.39%)
Aug 12, 2019 2.296 2.369 2.296 2.332 38,492 +0.03(+1.19%)
Aug 09, 2019 2.277 2.351 2.250 2.305 35,501 +0.04(+1.62%)
Aug 08, 2019 2.167 2.319 2.112 2.268 121,539 +0.12(+5.56%)
Aug 07, 2019 2.057 2.167 2.039 2.149 59,256 +0.06(+3.08%)
Aug 06, 2019 2.158 2.305 2.011 2.084 73,863 -0.05(-2.16%)
Aug 05, 2019 2.342 2.360 2.057 2.130 55,878 -0.25(-10.42%)
Aug 02, 2019 2.479 2.488 2.369 2.378 44,322 -0.11(-4.43%)
Aug 01, 2019 2.479 2.571 2.479 2.488 31,597 -0.01(-0.37%)
Jul 31, 2019 2.525 2.580 2.488 2.498 70,782 -0.02(-0.73%)
Jul 30, 2019 2.461 2.580 2.452 2.516 46,705 +0.04(+1.48%)
Jul 29, 2019 2.488 2.534 2.470 2.479 38,825 -0.05(-1.82%)
Jul 26, 2019 2.498 2.590 2.397 2.525 75,141 +0.05(+1.85%)
Jul 25, 2019 2.534 2.608 2.470 2.479 43,971 -0.10(-3.91%)
Jul 24, 2019 2.534 2.599 2.507 2.580 84,202 +0.02(+0.72%)
Jul 23, 2019 2.562 2.608 2.525 2.562 62,085 -0.01(-0.36%)
Jul 22, 2019 2.516 2.617 2.516 2.571 121,790 +0.05(+1.82%)
Jul 19, 2019 2.488 2.608 2.488 2.525 75,577 +0.02(+0.73%)
Jul 18, 2019 2.544 2.608 2.443 2.507 132,186 -0.03(-1.09%)
Jul 17, 2019 2.470 2.608 2.470 2.534 64,683 +0.06(+2.22%)
Jul 16, 2019 2.562 2.602 2.452 2.479 168,640 -0.10(-3.91%)
Jul 15, 2019 2.672 2.672 2.562 2.580 47,286 -0.11(-4.10%)
Jul 12, 2019 2.691 2.727 2.691 2.691 28,967 -0.01(-0.34%)
Jul 11, 2019 2.746 2.746 2.691 2.700 35,929 -0.03(-1.01%)
Jul 10, 2019 2.773 2.801 2.718 2.727 24,770 +0.02(+0.68%)
Jul 09, 2019 2.755 2.801 2.681 2.709 34,739 -0.06(-1.99%)
Jul 08, 2019 2.865 2.883 2.746 2.764 32,472 -0.12(-4.14%)
Jul 05, 2019 2.899 2.906 2.828 2.883 39,422 +0.01(+0.32%)
Jul 03, 2019 2.929 2.929 2.828 2.874 35,066 -0.05(-1.57%)
Jul 02, 2019 2.883 2.929 2.863 2.920 64,836 +0.04(+1.27%)
Jul 01, 2019 2.938 3.003 2.847 2.883 100,399 -0.02(-0.63%)
Jun 28, 2019 2.938 3.030 2.902 2.902 959,203 -0.11(-3.66%)
Jun 27, 2019 2.893 3.012 2.870 3.012 113,611 +0.12(+4.13%)
Jun 26, 2019 2.929 2.966 2.874 2.893 36,521 -0.02(-0.63%)
Jun 25, 2019 2.938 2.984 2.874 2.911 92,686 -0.03(-0.94%)
Jun 24, 2019 2.938 2.994 2.911 2.938 69,487 +0.00(+0.00%)
Jun 21, 2019 2.938 2.984 2.893 2.938 70,023 -0.03(-0.93%)
Jun 20, 2019 2.948 3.012 2.805 2.966 57,773 -0.02(-0.62%)
Jun 19, 2019 2.966 3.030 2.957 2.984 63,928 +0.00(+0.00%)
Jun 18, 2019 3.021 3.039 2.948 2.984 63,394 -0.03(-0.91%)
Jun 17, 2019 3.049 3.067 2.938 3.012 94,881 -0.04(-1.20%)
Jun 14, 2019 2.984 3.113 2.911 3.049 67,736 +0.10(+3.43%)
Jun 13, 2019 2.828 2.966 2.772 2.948 66,366 +0.14(+4.90%)
Jun 12, 2019 2.782 2.920 2.736 2.810 32,056 +0.01(+0.33%)
Jun 11, 2019 2.755 2.929 2.732 2.801 52,297 +0.05(+1.67%)
Jun 10, 2019 2.635 2.810 2.635 2.755 69,191 +0.06(+2.04%)
Jun 07, 2019 2.672 2.736 2.612 2.700 104,218 -0.00(-0.17%)
Jun 06, 2019 2.691 2.736 2.433 2.704 208,509 -0.03(-1.01%)
Jun 05, 2019 2.819 2.883 2.498 2.732 190,798 -0.10(-3.41%)
Jun 04, 2019 2.883 2.883 2.736 2.828 81,076 -0.03(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.