Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyenovia Inc (NQ: EYEN )

0.7500 -0.0600 (-7.41%)
Streaming Delayed Price Updated: 12:12 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.900 2.900 2.780 2.890 38,900 +0.00(+0.00%)
May 28, 2020 2.900 3.000 2.880 2.890 32,107 +0.00(+0.00%)
May 27, 2020 2.980 2.990 2.880 2.890 40,104 -0.10(-3.34%)
May 26, 2020 3.070 3.140 2.750 2.990 95,959 -0.01(-0.33%)
May 22, 2020 3.110 3.140 2.900 3.000 144,900 -0.08(-2.60%)
May 21, 2020 3.250 3.265 3.065 3.080 49,349 -0.13(-4.20%)
May 20, 2020 3.440 3.440 3.120 3.215 27,124 -0.16(-4.60%)
May 19, 2020 3.210 3.440 3.160 3.370 24,155 +0.17(+5.31%)
May 18, 2020 3.260 3.260 3.020 3.200 33,826 +0.12(+3.90%)
May 15, 2020 3.210 3.210 3.020 3.080 33,200 -0.12(-3.75%)
May 14, 2020 3.350 3.420 3.120 3.200 74,520 -0.40(-11.11%)
May 13, 2020 3.790 3.850 3.120 3.600 72,640 -0.21(-5.51%)
May 12, 2020 3.740 3.850 3.560 3.810 16,989 +0.11(+2.97%)
May 11, 2020 3.550 3.850 3.550 3.700 41,201 +0.02(+0.54%)
May 08, 2020 3.610 3.750 3.610 3.680 20,100 +0.01(+0.27%)
May 07, 2020 3.600 3.670 3.530 3.670 5,004 +0.07(+1.94%)
May 06, 2020 3.590 3.600 3.320 3.600 13,859 +0.03(+0.84%)
May 05, 2020 3.410 3.617 3.410 3.570 5,154 +0.21(+6.25%)
May 04, 2020 3.310 3.360 3.310 3.360 19,916 +0.01(+0.30%)
May 01, 2020 3.550 3.580 3.200 3.350 4,900 -0.31(-8.47%)
Apr 30, 2020 3.570 3.680 3.370 3.660 44,021 +0.09(+2.52%)
Apr 29, 2020 3.350 3.570 3.260 3.570 91,811 +0.45(+14.42%)
Apr 28, 2020 3.120 3.400 3.110 3.120 45,566 +0.00(+0.00%)
Apr 27, 2020 3.120 3.250 3.090 3.120 9,748 +0.05(+1.63%)
Apr 24, 2020 3.250 3.250 3.070 3.070 9,200 -0.18(-5.54%)
Apr 23, 2020 2.880 3.250 2.880 3.250 50,828 +0.34(+11.68%)
Apr 22, 2020 2.980 3.142 2.880 2.910 6,575 -0.06(-2.02%)
Apr 21, 2020 3.250 3.250 2.970 2.970 20,919 -0.28(-8.62%)
Apr 20, 2020 2.990 3.278 2.840 3.250 54,712 +0.25(+8.33%)
Apr 17, 2020 2.930 3.300 2.825 3.000 60,800 +0.19(+6.76%)
Apr 16, 2020 2.950 2.990 2.720 2.810 24,024 -0.12(-4.10%)
Apr 15, 2020 2.700 2.950 2.700 2.930 14,521 +0.01(+0.34%)
Apr 14, 2020 2.768 2.970 2.763 2.920 114,719 +0.21(+7.75%)
Apr 13, 2020 2.720 2.820 2.660 2.710 32,866 -0.06(-2.17%)
Apr 09, 2020 2.800 2.847 2.730 2.770 31,800 -0.07(-2.46%)
Apr 08, 2020 2.800 2.895 2.620 2.840 20,324 +0.02(+0.71%)
Apr 07, 2020 2.860 3.030 2.785 2.820 145,235 +0.01(+0.36%)
Apr 06, 2020 2.800 2.900 2.780 2.810 30,411 -0.01(-0.35%)
Apr 03, 2020 2.700 2.830 2.685 2.820 26,800 +0.16(+6.02%)
Apr 02, 2020 2.660 2.770 2.350 2.660 33,551 +0.06(+2.31%)
Apr 01, 2020 2.540 2.680 2.360 2.600 46,384 +0.30(+13.04%)
Mar 31, 2020 2.800 2.800 2.222 2.300 34,739 -0.39(-14.50%)
Mar 30, 2020 2.910 2.930 2.510 2.690 13,269 -0.16(-5.61%)
Mar 27, 2020 2.230 3.000 2.182 2.850 116,300 +0.55(+23.91%)
Mar 26, 2020 2.340 2.500 2.200 2.300 82,103 -0.04(-1.71%)
Mar 25, 2020 2.370 2.430 2.300 2.340 50,946 -0.02(-0.85%)
Mar 24, 2020 2.100 2.440 2.100 2.360 66,033 +0.18(+8.26%)
Mar 23, 2020 2.290 2.290 2.010 2.180 39,388 -0.11(-4.80%)
Mar 20, 2020 2.000 2.350 1.990 2.290 62,800 +0.36(+18.65%)
Mar 19, 2020 1.730 2.000 1.110 1.930 66,000 +0.16(+9.04%)
Mar 18, 2020 2.118 2.236 1.750 1.770 74,889 -0.35(-16.51%)
Mar 17, 2020 2.240 2.400 2.050 2.120 48,014 -0.08(-3.64%)
Mar 16, 2020 2.280 2.625 2.200 2.200 43,673 -0.01(-0.56%)
Mar 13, 2020 2.440 2.940 2.020 2.212 76,700 +0.03(+1.49%)
Mar 12, 2020 2.750 2.960 2.000 2.180 108,342 -0.72(-24.96%)
Mar 11, 2020 3.450 3.450 2.703 2.905 89,230 +0.13(+4.87%)
Mar 10, 2020 3.500 3.640 2.560 2.770 337,565 -0.78(-21.97%)
Mar 09, 2020 3.690 3.690 2.920 3.550 185,665 -0.16(-4.31%)
Mar 06, 2020 4.000 4.020 3.690 3.710 114,500 -0.37(-9.07%)
Mar 05, 2020 4.020 4.140 3.990 4.080 18,593 -0.02(-0.49%)
Mar 04, 2020 4.140 4.180 3.940 4.100 17,553 +0.11(+2.76%)
Mar 03, 2020 3.809 4.000 3.809 3.990 8,700 +0.17(+4.45%)
Mar 02, 2020 3.830 3.950 3.780 3.820 29,844 -0.08(-2.05%)
Feb 28, 2020 3.601 3.900 3.504 3.900 31,200 +0.13(+3.45%)
Feb 27, 2020 3.850 3.960 3.500 3.770 47,932 -0.16(-4.07%)
Feb 26, 2020 4.130 4.140 3.860 3.930 40,756 -0.24(-5.76%)
Feb 25, 2020 4.373 4.433 4.060 4.170 29,016 -0.08(-1.88%)
Feb 24, 2020 4.290 4.330 4.220 4.250 14,165 -0.09(-2.07%)
Feb 21, 2020 4.450 4.550 4.320 4.340 48,600 -0.10(-2.26%)
Feb 20, 2020 4.450 4.450 4.380 4.440 21,037 +0.02(+0.45%)
Feb 19, 2020 4.310 4.450 4.290 4.420 22,943 +0.15(+3.51%)
Feb 18, 2020 4.320 4.450 4.250 4.270 59,567 -0.05(-1.16%)
Feb 14, 2020 4.380 4.450 4.220 4.320 27,200 -0.12(-2.70%)
Feb 13, 2020 4.330 4.440 4.270 4.440 32,690 +0.03(+0.68%)
Feb 12, 2020 4.390 4.450 4.390 4.410 25,592 -0.04(-0.90%)
Feb 11, 2020 4.420 4.450 4.340 4.450 6,662 +0.03(+0.68%)
Feb 10, 2020 4.360 4.460 4.360 4.420 4,360 +0.07(+1.61%)
Feb 07, 2020 4.400 4.480 4.300 4.350 16,000 -0.15(-3.33%)
Feb 06, 2020 4.350 4.500 4.350 4.500 13,195 +0.17(+3.93%)
Feb 05, 2020 4.290 4.360 4.280 4.330 11,388 -0.04(-0.89%)
Feb 04, 2020 4.330 4.468 4.270 4.369 26,737 -0.13(-2.92%)
Feb 03, 2020 4.420 4.680 4.420 4.500 51,751 -0.18(-3.85%)
Jan 31, 2020 4.680 4.830 4.550 4.680 151,200 +0.04(+0.86%)
Jan 30, 2020 4.530 4.640 4.470 4.640 22,004 +0.19(+4.27%)
Jan 29, 2020 4.390 4.680 4.110 4.450 45,998 +0.05(+1.14%)
Jan 28, 2020 4.280 4.400 4.130 4.400 16,148 +0.25(+6.02%)
Jan 27, 2020 4.070 4.320 4.070 4.150 15,767 -0.06(-1.43%)
Jan 24, 2020 4.600 4.624 4.160 4.210 73,600 -0.33(-7.27%)
Jan 23, 2020 4.530 4.600 4.500 4.540 14,400 -0.04(-0.87%)
Jan 22, 2020 4.600 4.710 4.500 4.580 65,975 -0.03(-0.65%)
Jan 21, 2020 4.760 4.760 4.500 4.610 44,523 -0.12(-2.54%)
Jan 17, 2020 4.870 4.870 4.600 4.730 25,200 -0.19(-3.86%)
Jan 16, 2020 4.600 4.928 4.500 4.920 63,197 +0.17(+3.58%)
Jan 15, 2020 4.740 4.990 4.740 4.750 55,879 +0.01(+0.21%)
Jan 14, 2020 4.490 4.937 4.420 4.740 153,013 +0.24(+5.33%)
Jan 13, 2020 4.350 4.500 4.350 4.500 54,669 +0.17(+3.93%)
Jan 10, 2020 4.250 4.460 4.220 4.330 25,100 +0.06(+1.41%)
Jan 09, 2020 4.230 4.400 4.106 4.270 22,125 +0.04(+0.95%)
Jan 08, 2020 4.150 4.400 4.000 4.230 49,255 +0.12(+2.92%)
Jan 07, 2020 3.900 4.240 3.900 4.110 33,612 +0.15(+3.79%)
Jan 06, 2020 4.060 4.109 3.920 3.960 38,655 -0.18(-4.35%)
Jan 03, 2020 4.290 4.500 3.910 4.140 79,900 -0.18(-4.17%)
Jan 02, 2020 4.500 4.569 4.300 4.320 96,456 -0.16(-3.57%)
Dec 31, 2019 3.960 4.736 3.880 4.480 293,200 +0.51(+12.85%)
Dec 30, 2019 3.830 3.970 3.620 3.970 71,271 +0.15(+3.93%)
Dec 27, 2019 3.850 3.990 3.820 3.820 77,000 -0.12(-3.05%)
Dec 26, 2019 3.790 3.990 3.740 3.940 175,783 +0.25(+6.78%)
Dec 24, 2019 3.720 3.920 3.400 3.690 79,600 -0.06(-1.60%)
Dec 23, 2019 3.870 3.950 3.710 3.750 80,678 -0.11(-2.85%)
Dec 20, 2019 3.660 4.005 3.660 3.860 127,500 +0.14(+3.76%)
Dec 19, 2019 3.310 4.000 3.310 3.720 279,167 +0.41(+12.39%)
Dec 18, 2019 3.300 3.410 3.220 3.310 180,540 +0.00(+0.00%)
Dec 17, 2019 3.250 3.523 3.240 3.310 90,377 +0.07(+2.16%)
Dec 16, 2019 3.280 3.378 3.200 3.240 93,597 -0.06(-1.82%)
Dec 13, 2019 3.330 3.370 3.126 3.300 61,600 -0.04(-1.20%)
Dec 12, 2019 3.350 3.413 3.276 3.340 84,507 -0.08(-2.34%)
Dec 11, 2019 3.430 3.560 3.350 3.420 42,505 -0.02(-0.58%)
Dec 10, 2019 3.520 3.730 3.440 3.440 59,744 -0.11(-3.10%)
Dec 09, 2019 3.520 3.600 3.340 3.550 34,255 +0.00(+0.00%)
Dec 06, 2019 3.720 3.720 3.510 3.550 30,500 -0.16(-4.31%)
Dec 05, 2019 3.540 3.850 3.506 3.710 40,168 +0.17(+4.80%)
Dec 04, 2019 3.540 3.680 3.401 3.540 33,607 -0.05(-1.39%)
Dec 03, 2019 3.910 3.910 3.100 3.590 303,216 -0.44(-10.92%)
Dec 02, 2019 4.350 4.390 3.800 4.030 137,208 -0.26(-6.06%)
Nov 29, 2019 4.170 4.314 4.097 4.290 43,700 +0.19(+4.63%)
Nov 27, 2019 3.600 4.390 3.580 4.100 187,500 +0.52(+14.53%)
Nov 26, 2019 3.850 3.880 3.429 3.580 95,090 -0.25(-6.53%)
Nov 25, 2019 3.700 3.840 3.630 3.830 78,780 +0.20(+5.51%)
Nov 22, 2019 3.400 3.730 3.380 3.630 113,000 +0.25(+7.40%)
Nov 21, 2019 3.220 3.450 3.220 3.380 85,623 +0.16(+4.97%)
Nov 20, 2019 3.000 3.880 3.000 3.220 380,016 +0.22(+7.33%)
Nov 19, 2019 2.790 3.230 2.714 3.000 118,211 +0.25(+9.09%)
Nov 18, 2019 2.800 2.900 2.717 2.750 49,721 -0.08(-2.83%)
Nov 15, 2019 2.770 2.910 2.670 2.830 85,600 +0.03(+1.07%)
Nov 14, 2019 2.790 2.940 2.700 2.800 66,642 -0.01(-0.35%)
Nov 13, 2019 2.830 2.875 2.600 2.810 126,321 +0.14(+5.24%)
Nov 12, 2019 2.959 2.965 2.670 2.670 263,930 -0.21(-7.29%)
Nov 11, 2019 2.900 2.960 2.830 2.880 21,825 +0.02(+0.70%)
Nov 08, 2019 3.020 3.040 2.800 2.860 56,000 -0.17(-5.61%)
Nov 07, 2019 3.010 3.040 2.850 3.030 28,194 +0.02(+0.66%)
Nov 06, 2019 2.800 3.100 2.700 3.010 107,913 +0.20(+7.12%)
Nov 05, 2019 2.900 2.960 2.810 2.810 12,358 -0.07(-2.43%)
Nov 04, 2019 2.930 2.930 2.800 2.880 23,310 -0.07(-2.37%)
Nov 01, 2019 2.850 3.000 2.720 2.950 34,400 +0.16(+5.73%)
Oct 31, 2019 2.910 2.910 2.670 2.790 175,520 -0.01(-0.32%)
Oct 30, 2019 3.030 3.057 2.770 2.799 142,135 -0.22(-7.32%)
Oct 29, 2019 3.170 3.200 2.950 3.020 37,111 -0.18(-5.63%)
Oct 28, 2019 3.260 3.329 3.150 3.200 41,963 -0.08(-2.44%)
Oct 25, 2019 2.900 3.340 2.900 3.280 48,600 +0.36(+12.33%)
Oct 24, 2019 2.880 2.993 2.780 2.920 18,402 +0.04(+1.39%)
Oct 23, 2019 2.800 2.916 2.650 2.880 98,586 +0.07(+2.49%)
Oct 22, 2019 3.000 3.074 2.740 2.810 114,428 -0.16(-5.39%)
Oct 21, 2019 3.000 3.070 2.850 2.970 99,752 -0.06(-1.98%)
Oct 18, 2019 3.040 3.080 2.960 3.030 86,200 -0.14(-4.42%)
Oct 17, 2019 3.060 3.270 2.860 3.170 140,468 +0.10(+3.26%)
Oct 16, 2019 3.190 3.303 3.050 3.070 188,016 -0.16(-4.95%)
Oct 15, 2019 3.320 3.415 3.150 3.230 59,676 -0.06(-1.82%)
Oct 14, 2019 3.270 3.410 3.250 3.290 38,194 -0.03(-0.90%)
Oct 11, 2019 3.470 3.600 3.250 3.320 78,900 -0.14(-4.05%)
Oct 10, 2019 3.570 3.690 3.380 3.460 50,447 -0.11(-3.08%)
Oct 09, 2019 3.630 3.750 3.520 3.570 24,670 -0.09(-2.46%)
Oct 08, 2019 3.660 3.790 3.460 3.660 39,312 +0.01(+0.27%)
Oct 07, 2019 3.630 3.910 3.500 3.650 15,200 -0.02(-0.54%)
Oct 04, 2019 3.280 3.840 3.230 3.670 100,300 +0.37(+11.21%)
Oct 03, 2019 3.260 3.490 3.230 3.300 211,901 -0.05(-1.49%)
Oct 02, 2019 3.430 3.450 3.260 3.350 70,949 -0.11(-3.18%)
Oct 01, 2019 3.810 4.110 3.250 3.460 172,949 -0.24(-6.49%)
Sep 30, 2019 3.910 4.000 3.573 3.700 60,316 -0.30(-7.50%)
Sep 27, 2019 4.420 4.420 3.930 4.000 107,800 -0.37(-8.47%)
Sep 26, 2019 4.550 4.627 4.300 4.370 78,579 -0.18(-3.96%)
Sep 25, 2019 4.370 4.720 4.300 4.550 103,087 +0.16(+3.64%)
Sep 24, 2019 4.430 4.570 4.170 4.390 117,763 -0.08(-1.79%)
Sep 23, 2019 4.410 4.539 4.240 4.470 57,571 +0.04(+0.90%)
Sep 20, 2019 4.770 4.990 4.270 4.430 149,000 -0.40(-8.28%)
Sep 19, 2019 4.940 5.059 4.550 4.830 167,924 -0.08(-1.63%)
Sep 18, 2019 4.380 5.020 4.380 4.910 158,865 +0.43(+9.60%)
Sep 17, 2019 4.170 4.500 4.170 4.480 108,788 +0.23(+5.41%)
Sep 16, 2019 4.100 4.340 4.100 4.250 12,945 +0.07(+1.67%)
Sep 13, 2019 4.150 4.250 4.020 4.180 32,000 -0.07(-1.65%)
Sep 12, 2019 4.180 4.270 3.970 4.250 81,726 +0.08(+1.92%)
Sep 11, 2019 4.170 4.460 3.950 4.170 57,418 +0.00(+0.01%)
Sep 10, 2019 4.200 4.250 3.701 4.169 128,625 -0.00(-0.01%)
Sep 09, 2019 3.440 4.230 3.410 4.170 311,435 +0.76(+22.29%)
Sep 06, 2019 3.280 3.410 3.280 3.410 9,400 +0.16(+4.92%)
Sep 05, 2019 3.360 3.450 3.240 3.250 25,117 +0.04(+1.25%)
Sep 04, 2019 3.240 3.240 3.200 3.210 20,058 -0.01(-0.31%)
Sep 03, 2019 3.220 3.230 3.200 3.220 4,694 +0.01(+0.31%)
Aug 30, 2019 3.200 3.300 3.200 3.210 13,000 -0.01(-0.31%)
Aug 29, 2019 3.280 3.290 3.200 3.220 30,637 +0.02(+0.63%)
Aug 28, 2019 3.350 3.350 3.200 3.200 12,422 -0.08(-2.44%)
Aug 27, 2019 3.160 3.350 3.160 3.280 27,652 +0.15(+4.79%)
Aug 26, 2019 3.190 3.300 3.070 3.130 49,178 -0.02(-0.63%)
Aug 23, 2019 3.170 3.229 3.050 3.150 16,800 -0.05(-1.56%)
Aug 22, 2019 3.200 3.210 3.140 3.200 9,991 -0.02(-0.62%)
Aug 21, 2019 3.300 3.300 3.170 3.220 15,126 -0.03(-0.92%)
Aug 20, 2019 3.360 3.360 3.140 3.250 33,592 -0.12(-3.56%)
Aug 19, 2019 3.100 3.370 3.030 3.370 16,433 +0.26(+8.36%)
Aug 16, 2019 3.280 3.280 3.090 3.110 52,900 -0.21(-6.33%)
Aug 15, 2019 3.320 3.450 3.100 3.320 72,889 -0.02(-0.60%)
Aug 14, 2019 3.290 3.520 3.280 3.340 73,305 +0.00(+0.00%)
Aug 13, 2019 3.530 3.530 3.165 3.340 63,740 +0.03(+0.91%)
Aug 12, 2019 3.350 3.500 3.221 3.310 142,979 -0.03(-0.90%)
Aug 09, 2019 3.250 3.340 3.157 3.340 31,500 +0.09(+2.77%)
Aug 08, 2019 3.320 3.350 3.200 3.250 58,743 +0.00(+0.00%)
Aug 07, 2019 3.190 3.340 3.150 3.250 32,543 +0.03(+0.93%)
Aug 06, 2019 3.222 3.240 3.140 3.220 22,099 +0.02(+0.63%)
Aug 05, 2019 3.210 3.295 3.130 3.200 62,412 -0.08(-2.44%)
Aug 02, 2019 3.120 3.280 3.100 3.280 15,800 +0.07(+2.18%)
Aug 01, 2019 3.240 3.260 3.140 3.210 48,406 +0.02(+0.63%)
Jul 31, 2019 3.300 3.422 3.110 3.190 232,246 -0.13(-3.92%)
Jul 30, 2019 3.300 3.450 3.080 3.320 165,768 +0.03(+0.91%)
Jul 29, 2019 3.160 3.397 3.150 3.290 88,353 +0.16(+5.11%)
Jul 26, 2019 3.000 3.190 3.000 3.130 140,000 +0.03(+0.97%)
Jul 25, 2019 3.200 3.200 3.020 3.100 81,111 -0.12(-3.73%)
Jul 24, 2019 3.250 3.310 3.180 3.220 54,723 -0.03(-0.92%)
Jul 23, 2019 3.390 3.390 3.200 3.250 132,176 -0.11(-3.27%)
Jul 22, 2019 3.210 3.399 3.140 3.360 154,121 +0.17(+5.33%)
Jul 19, 2019 3.150 3.270 3.010 3.190 167,300 +0.01(+0.31%)
Jul 18, 2019 3.440 3.490 3.140 3.180 88,426 -0.17(-5.07%)
Jul 17, 2019 3.250 3.550 3.110 3.350 170,457 +0.05(+1.52%)
Jul 16, 2019 3.050 3.450 2.990 3.300 594,293 +0.32(+10.74%)
Jul 15, 2019 2.910 3.080 2.780 2.980 474,338 +0.13(+4.56%)
Jul 12, 2019 2.690 3.080 2.650 2.850 1,019,800 +0.30(+11.76%)
Jul 11, 2019 2.810 2.840 2.550 2.550 1,234,981 -0.54(-17.48%)
Jul 10, 2019 3.550 3.550 2.970 3.090 369,207 -0.51(-14.17%)
Jul 09, 2019 3.920 3.930 3.250 3.600 59,786 -0.10(-2.70%)
Jul 08, 2019 4.150 4.160 3.460 3.700 135,278 -0.37(-9.09%)
Jul 05, 2019 4.210 4.260 3.980 4.070 22,500 -0.21(-4.91%)
Jul 03, 2019 4.180 4.290 4.160 4.280 26,100 +0.00(+0.00%)
Jul 02, 2019 4.230 4.280 4.150 4.280 30,634 -0.02(-0.47%)
Jul 01, 2019 4.250 4.330 4.180 4.300 15,776 +0.00(+0.00%)
Jun 28, 2019 4.200 4.300 4.150 4.300 20,000 +0.15(+3.61%)
Jun 27, 2019 4.020 4.350 4.020 4.150 12,317 +0.07(+1.72%)
Jun 26, 2019 4.220 4.471 4.043 4.080 17,139 -0.24(-5.56%)
Jun 25, 2019 4.270 4.349 4.000 4.320 15,647 +0.00(+0.00%)
Jun 24, 2019 4.440 4.670 4.020 4.320 65,593 -0.05(-1.14%)
Jun 21, 2019 4.650 4.770 4.210 4.370 36,100 -0.21(-4.59%)
Jun 20, 2019 4.670 4.880 4.520 4.580 59,166 -0.10(-2.14%)
Jun 19, 2019 4.710 4.950 4.630 4.680 39,933 -0.09(-1.90%)
Jun 18, 2019 5.010 5.080 4.701 4.771 67,796 -0.15(-3.04%)
Jun 17, 2019 5.060 5.120 4.880 4.920 49,253 -0.08(-1.60%)
Jun 14, 2019 5.345 5.345 4.850 5.000 56,600 +0.12(+2.46%)
Jun 13, 2019 4.810 5.180 4.750 4.880 48,684 +0.12(+2.52%)
Jun 12, 2019 5.030 5.130 4.750 4.760 36,086 -0.14(-2.86%)
Jun 11, 2019 5.000 5.090 4.900 4.900 22,165 -0.23(-4.48%)
Jun 10, 2019 5.100 5.350 5.010 5.130 53,490 +0.02(+0.39%)
Jun 07, 2019 5.180 5.460 4.910 5.110 60,900 -0.05(-0.97%)
Jun 06, 2019 5.130 5.210 4.854 5.160 25,207 +0.04(+0.78%)
Jun 05, 2019 5.000 5.500 4.950 5.120 89,677 +0.07(+1.39%)
Jun 04, 2019 4.990 5.120 4.850 5.050 80,561 +0.05(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.