Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eyenovia Inc
(NQ:
EYEN
)
0.6309
+0.0088 (+1.41%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
2.870
2.940
2.760
2.840
372,801
-0.04(-1.22%)
May 30, 2023
2.660
2.970
2.630
2.875
601,887
+0.29(+11.00%)
May 26, 2023
2.590
2.880
2.420
2.590
1,095,055
+0.12(+4.86%)
May 25, 2023
2.860
2.880
2.450
2.470
1,430,932
-0.39(-13.64%)
May 24, 2023
3.050
3.060
2.830
2.860
600,147
-0.21(-6.84%)
May 23, 2023
3.310
3.310
3.050
3.070
410,643
-0.12(-3.76%)
May 22, 2023
3.240
3.310
3.060
3.190
625,634
-0.01(-0.31%)
May 19, 2023
3.340
3.410
3.180
3.200
347,921
-0.15(-4.48%)
May 18, 2023
3.570
3.590
3.290
3.350
562,430
-0.22(-6.16%)
May 17, 2023
3.410
3.640
3.340
3.570
409,711
+0.18(+5.31%)
May 16, 2023
3.280
3.460
3.230
3.390
540,919
+0.10(+2.88%)
May 15, 2023
3.500
3.800
3.268
3.295
985,143
-0.17(-4.77%)
May 12, 2023
3.640
3.970
3.161
3.460
1,872,653
-0.62(-15.20%)
May 11, 2023
4.330
4.390
3.940
4.080
603,655
-0.25(-5.77%)
May 10, 2023
4.100
4.380
4.100
4.330
401,674
+0.08(+1.88%)
May 09, 2023
4.210
4.350
3.990
4.250
1,150,471
-0.17(-3.85%)
May 08, 2023
4.700
4.880
4.280
4.420
2,587,829
-0.18(-3.91%)
May 05, 2023
5.250
5.287
4.510
4.600
754,518
-0.41(-8.18%)
May 04, 2023
5.730
5.786
4.800
5.010
856,099
-0.74(-12.87%)
May 03, 2023
5.680
5.850
5.490
5.750
508,856
+0.14(+2.50%)
May 02, 2023
5.310
5.750
5.100
5.610
1,154,088
+0.32(+6.05%)
May 01, 2023
5.320
5.740
4.800
5.290
1,289,520
-0.03(-0.56%)
Apr 28, 2023
4.970
5.350
4.750
5.320
818,042
+0.32(+6.40%)
Apr 27, 2023
4.780
5.060
4.510
5.000
638,163
+0.38(+8.23%)
Apr 26, 2023
4.660
4.910
4.566
4.620
453,658
+0.11(+2.44%)
Apr 25, 2023
4.830
4.830
4.510
4.510
222,807
-0.34(-7.01%)
Apr 24, 2023
4.870
4.930
4.665
4.850
257,516
-0.05(-1.02%)
Apr 21, 2023
4.610
4.950
4.420
4.900
430,881
+0.30(+6.52%)
Apr 20, 2023
4.470
4.690
4.380
4.600
163,303
+0.11(+2.45%)
Apr 19, 2023
4.490
4.540
4.210
4.490
247,736
+0.05(+1.13%)
Apr 18, 2023
4.430
4.500
4.000
4.440
558,722
+0.07(+1.60%)
Apr 17, 2023
4.730
4.920
4.180
4.370
786,607
-0.28(-6.02%)
Apr 14, 2023
4.390
4.710
4.300
4.650
461,653
+0.32(+7.39%)
Apr 13, 2023
4.210
4.400
4.170
4.330
295,539
+0.17(+4.09%)
Apr 12, 2023
4.160
4.320
3.970
4.160
219,845
+0.08(+1.96%)
Apr 11, 2023
3.850
4.179
3.770
4.080
312,566
+0.23(+5.97%)
Apr 10, 2023
3.760
3.850
3.650
3.850
118,118
+0.14(+3.77%)
Apr 06, 2023
3.630
3.780
3.630
3.710
168,791
+0.06(+1.64%)
Apr 05, 2023
3.710
3.795
3.645
3.650
204,098
-0.11(-2.93%)
Apr 04, 2023
3.920
3.950
3.600
3.760
315,604
-0.10(-2.59%)
Apr 03, 2023
3.520
3.888
3.520
3.860
322,419
+0.33(+9.35%)
Mar 31, 2023
3.250
3.680
3.220
3.530
663,852
+0.35(+11.01%)
Mar 30, 2023
3.250
3.290
3.152
3.180
151,528
-0.02(-0.63%)
Mar 29, 2023
3.300
3.300
3.080
3.200
194,175
-0.02(-0.62%)
Mar 28, 2023
3.170
3.230
3.115
3.220
124,271
+0.07(+2.22%)
Mar 27, 2023
3.050
3.200
3.031
3.150
141,283
+0.17(+5.70%)
Mar 24, 2023
2.970
3.000
2.909
2.980
66,362
+0.00(+0.00%)
Mar 23, 2023
2.790
2.990
2.790
2.980
127,224
+0.25(+9.16%)
Mar 22, 2023
2.820
2.820
2.680
2.730
57,590
-0.09(-3.19%)
Mar 21, 2023
2.670
2.820
2.560
2.820
228,426
+0.00(+0.00%)
Mar 20, 2023
2.910
2.918
2.760
2.820
118,692
-0.03(-1.05%)
Mar 17, 2023
2.930
2.950
2.800
2.850
96,409
-0.09(-3.06%)
Mar 16, 2023
2.910
2.940
2.740
2.940
82,413
+0.03(+1.03%)
Mar 15, 2023
2.860
2.940
2.835
2.910
58,102
-0.01(-0.34%)
Mar 14, 2023
2.910
2.960
2.830
2.920
88,766
+0.15(+5.42%)
Mar 13, 2023
2.660
2.840
2.650
2.770
113,177
+0.11(+4.14%)
Mar 10, 2023
2.860
2.900
2.650
2.660
164,445
-0.20(-6.99%)
Mar 09, 2023
2.950
3.030
2.810
2.860
118,609
-0.11(-3.70%)
Mar 08, 2023
2.970
3.110
2.930
2.970
125,013
-0.04(-1.33%)
Mar 07, 2023
3.090
3.290
2.950
3.010
76,287
-0.11(-3.53%)
Mar 06, 2023
3.220
3.220
3.070
3.120
94,985
-0.04(-1.27%)
Mar 03, 2023
3.260
3.260
3.080
3.160
92,542
-0.04(-1.25%)
Mar 02, 2023
3.000
3.210
3.000
3.200
151,712
+0.17(+5.61%)
Mar 01, 2023
2.920
3.060
2.880
3.030
79,115
+0.12(+4.12%)
Feb 28, 2023
2.920
2.990
2.825
2.910
132,102
-0.03(-1.02%)
Feb 27, 2023
3.050
3.050
2.810
2.940
237,620
-0.03(-1.01%)
Feb 24, 2023
3.270
3.270
2.940
2.970
170,365
-0.16(-5.11%)
Feb 23, 2023
3.250
3.320
3.090
3.130
235,702
-0.06(-1.88%)
Feb 22, 2023
2.980
3.250
2.975
3.190
680,748
+0.23(+7.77%)
Feb 21, 2023
2.860
3.040
2.780
2.960
577,492
+0.08(+2.78%)
Feb 17, 2023
2.860
2.900
2.780
2.880
186,927
-0.02(-0.69%)
Feb 16, 2023
2.990
3.000
2.860
2.900
154,240
-0.08(-2.52%)
Feb 15, 2023
2.700
2.980
2.660
2.975
235,187
+0.29(+11.01%)
Feb 14, 2023
2.620
2.720
2.600
2.680
58,008
+0.03(+1.13%)
Feb 13, 2023
2.640
2.720
2.570
2.650
107,323
+0.00(+0.00%)
Feb 10, 2023
2.750
2.750
2.580
2.650
136,439
-0.07(-2.57%)
Feb 09, 2023
2.810
2.858
2.690
2.720
173,846
-0.10(-3.55%)
Feb 08, 2023
2.770
2.930
2.750
2.820
174,807
+0.02(+0.71%)
Feb 07, 2023
2.750
2.870
2.710
2.800
192,078
+0.04(+1.45%)
Feb 06, 2023
2.690
2.820
2.650
2.760
305,993
+0.07(+2.60%)
Feb 03, 2023
2.840
2.850
2.550
2.690
293,514
-0.15(-5.28%)
Feb 02, 2023
2.540
2.840
2.490
2.840
460,466
+0.38(+15.45%)
Feb 01, 2023
2.310
2.510
2.260
2.460
296,460
+0.10(+4.24%)
Jan 31, 2023
2.230
2.400
2.210
2.360
410,991
+0.15(+6.79%)
Jan 30, 2023
2.090
2.253
2.060
2.210
330,319
+0.10(+4.74%)
Jan 27, 2023
2.100
2.160
2.070
2.110
115,258
+0.01(+0.48%)
Jan 26, 2023
2.120
2.150
2.085
2.100
85,547
-0.03(-1.41%)
Jan 25, 2023
2.110
2.130
2.070
2.130
147,526
+0.00(+0.00%)
Jan 24, 2023
2.070
2.130
2.060
2.130
42,886
+0.00(+0.00%)
Jan 23, 2023
2.150
2.170
2.050
2.130
169,027
-0.02(-0.93%)
Jan 20, 2023
2.230
2.230
2.095
2.150
183,285
-0.04(-1.83%)
Jan 19, 2023
2.120
2.200
2.095
2.190
240,611
+0.05(+2.34%)
Jan 18, 2023
2.130
2.230
2.050
2.140
240,972
-0.02(-0.93%)
Jan 17, 2023
2.200
2.229
2.130
2.160
180,455
-0.04(-1.82%)
Jan 13, 2023
2.180
2.310
2.170
2.200
413,497
+0.00(+0.00%)
Jan 12, 2023
1.950
2.240
1.940
2.200
686,287
+0.32(+17.02%)
Jan 11, 2023
1.870
1.939
1.827
1.880
182,372
-0.01(-0.53%)
Jan 10, 2023
1.900
1.948
1.831
1.890
166,213
+0.05(+2.72%)
Jan 09, 2023
1.840
1.930
1.800
1.840
155,766
+0.04(+2.22%)
Jan 06, 2023
1.780
1.878
1.750
1.800
78,412
+0.01(+0.56%)
Jan 05, 2023
1.880
1.880
1.720
1.790
433,625
-0.12(-6.28%)
Jan 04, 2023
1.730
1.910
1.680
1.910
363,765
+0.19(+11.37%)
Jan 03, 2023
1.650
1.750
1.630
1.715
168,813
+0.09(+5.21%)
Dec 30, 2022
1.550
1.630
1.500
1.630
299,632
+0.07(+4.49%)
Dec 29, 2022
1.510
1.630
1.510
1.560
291,930
+0.00(+0.00%)
Dec 28, 2022
1.540
1.630
1.530
1.560
63,556
+0.02(+1.30%)
Dec 27, 2022
1.630
1.630
1.530
1.540
131,674
-0.07(-4.35%)
Dec 23, 2022
1.650
1.660
1.561
1.610
67,569
+0.01(+0.63%)
Dec 22, 2022
1.650
1.695
1.556
1.600
231,661
-0.03(-1.84%)
Dec 21, 2022
1.690
1.790
1.630
1.630
147,641
-0.05(-2.98%)
Dec 20, 2022
1.640
1.730
1.640
1.680
76,850
+0.02(+1.20%)
Dec 19, 2022
1.720
1.790
1.640
1.660
165,965
-0.07(-4.05%)
Dec 16, 2022
1.730
1.805
1.700
1.730
161,537
-0.02(-1.14%)
Dec 15, 2022
1.765
1.790
1.730
1.750
137,263
-0.04(-2.23%)
Dec 14, 2022
1.860
1.910
1.780
1.790
91,705
-0.07(-3.76%)
Dec 13, 2022
1.820
1.920
1.750
1.860
611,647
+0.13(+7.51%)
Dec 12, 2022
1.670
1.809
1.650
1.730
78,802
+0.05(+2.98%)
Dec 09, 2022
1.700
1.710
1.660
1.680
123,838
-0.01(-0.59%)
Dec 08, 2022
1.740
1.750
1.680
1.690
166,951
-0.07(-3.98%)
Dec 07, 2022
1.800
1.800
1.730
1.760
220,815
-0.03(-1.68%)
Dec 06, 2022
1.900
1.900
1.770
1.790
118,999
-0.06(-3.24%)
Dec 05, 2022
1.950
1.980
1.850
1.850
83,519
-0.10(-5.37%)
Dec 02, 2022
1.880
2.000
1.880
1.955
88,650
+0.06(+2.89%)
Dec 01, 2022
1.970
2.040
1.900
1.900
73,343
-0.07(-3.55%)
Nov 30, 2022
1.970
2.020
1.930
1.970
96,541
+0.00(+0.00%)
Nov 29, 2022
1.900
2.040
1.896
1.970
151,060
+0.12(+6.49%)
Nov 28, 2022
1.820
1.920
1.820
1.850
92,025
+0.00(+0.00%)
Nov 25, 2022
1.870
1.898
1.782
1.850
48,100
-0.04(-2.12%)
Nov 23, 2022
1.780
1.920
1.780
1.890
149,744
+0.10(+5.59%)
Nov 22, 2022
1.780
1.800
1.760
1.790
90,319
+0.00(+0.00%)
Nov 21, 2022
1.730
1.840
1.730
1.790
119,450
+0.03(+1.70%)
Nov 18, 2022
1.750
1.800
1.720
1.760
115,557
+0.00(+0.00%)
Nov 17, 2022
1.750
1.820
1.720
1.760
138,483
-0.06(-3.30%)
Nov 16, 2022
1.850
1.850
1.690
1.820
132,791
+0.00(+0.00%)
Nov 15, 2022
1.860
1.860
1.690
1.820
234,906
+0.02(+1.11%)
Nov 14, 2022
1.900
1.940
1.740
1.800
446,033
-0.06(-3.23%)
Nov 11, 2022
1.900
1.960
1.790
1.860
329,072
+0.08(+4.49%)
Nov 10, 2022
1.880
1.910
1.750
1.780
340,334
+0.03(+1.71%)
Nov 09, 2022
1.950
1.960
1.750
1.750
183,189
-0.18(-9.33%)
Nov 08, 2022
1.960
2.030
1.930
1.930
195,266
-0.03(-1.53%)
Nov 07, 2022
2.030
2.030
1.930
1.960
160,873
+0.00(+0.00%)
Nov 04, 2022
2.120
2.120
1.910
1.960
204,127
-0.08(-3.92%)
Nov 03, 2022
2.000
2.070
1.980
2.040
107,408
+0.01(+0.49%)
Nov 02, 2022
2.100
2.124
2.010
2.030
94,801
-0.09(-4.25%)
Nov 01, 2022
2.120
2.210
2.100
2.120
123,683
-0.04(-1.85%)
Oct 31, 2022
2.180
2.230
2.100
2.160
176,984
-0.02(-0.92%)
Oct 28, 2022
2.130
2.200
2.110
2.180
179,579
+0.05(+2.35%)
Oct 27, 2022
2.320
2.350
2.100
2.130
225,276
-0.20(-8.58%)
Oct 26, 2022
2.180
2.490
2.180
2.330
687,513
+0.16(+7.37%)
Oct 25, 2022
2.150
2.220
2.120
2.170
175,458
+0.08(+3.83%)
Oct 24, 2022
2.110
2.224
2.060
2.090
295,274
-0.08(-3.69%)
Oct 21, 2022
2.240
2.290
2.120
2.170
262,134
-0.11(-4.82%)
Oct 20, 2022
2.510
2.630
2.260
2.280
985,446
-0.12(-5.20%)
Oct 19, 2022
2.510
2.530
2.320
2.405
161,025
-0.12(-4.94%)
Oct 18, 2022
2.560
2.630
2.500
2.530
81,958
-0.03(-1.17%)
Oct 17, 2022
2.670
2.670
2.500
2.560
248,227
-0.06(-2.29%)
Oct 14, 2022
2.510
2.690
2.470
2.620
299,668
+0.22(+9.17%)
Oct 13, 2022
2.240
2.470
2.120
2.400
212,710
+0.17(+7.62%)
Oct 12, 2022
2.200
2.400
2.150
2.230
144,257
+0.02(+0.90%)
Oct 11, 2022
2.350
2.380
2.200
2.210
377,700
-0.17(-7.14%)
Oct 10, 2022
2.790
2.790
2.360
2.380
376,286
-0.36(-13.14%)
Oct 07, 2022
2.700
2.880
2.650
2.740
479,275
+0.06(+2.24%)
Oct 06, 2022
2.470
2.770
2.460
2.680
653,292
+0.25(+10.29%)
Oct 05, 2022
2.390
2.500
2.270
2.430
558,725
+0.28(+13.02%)
Oct 04, 2022
1.970
2.200
1.960
2.150
228,970
+0.20(+10.26%)
Oct 03, 2022
2.010
2.040
1.910
1.950
128,051
-0.01(-0.26%)
Sep 30, 2022
1.980
2.090
1.950
1.955
101,188
-0.02(-1.26%)
Sep 29, 2022
2.060
2.070
1.900
1.980
158,823
-0.08(-3.88%)
Sep 28, 2022
1.870
2.080
1.876
2.060
148,839
+0.16(+8.42%)
Sep 27, 2022
1.890
1.990
1.890
1.900
166,159
-0.01(-0.52%)
Sep 26, 2022
1.920
2.000
1.880
1.910
122,390
+0.00(+0.00%)
Sep 23, 2022
1.960
1.999
1.880
1.910
168,626
-0.11(-5.45%)
Sep 22, 2022
2.044
2.088
1.950
2.020
178,063
-0.04(-1.94%)
Sep 21, 2022
2.100
2.200
2.020
2.060
131,230
-0.04(-1.90%)
Sep 20, 2022
2.010
2.215
2.000
2.100
205,573
+0.05(+2.44%)
Sep 19, 2022
2.100
2.100
2.020
2.050
131,892
-0.03(-1.44%)
Sep 16, 2022
2.130
2.170
1.975
2.080
423,091
-0.11(-5.02%)
Sep 15, 2022
2.430
2.500
2.180
2.190
506,721
-0.26(-10.61%)
Sep 14, 2022
2.490
2.530
2.410
2.450
258,215
-0.03(-1.21%)
Sep 13, 2022
2.390
2.580
2.320
2.480
491,361
+0.06(+2.48%)
Sep 12, 2022
2.430
2.490
2.357
2.420
190,842
+0.01(+0.41%)
Sep 09, 2022
2.500
2.660
2.310
2.410
543,604
-0.07(-2.82%)
Sep 08, 2022
2.150
2.490
2.100
2.480
774,876
+0.39(+18.66%)
Sep 07, 2022
1.970
2.090
1.925
2.090
329,521
+0.14(+7.18%)
Sep 06, 2022
1.800
2.020
1.790
1.950
384,406
+0.18(+10.17%)
Sep 02, 2022
2.100
2.100
1.760
1.770
845,088
-0.27(-13.24%)
Sep 01, 2022
1.670
2.070
1.650
2.040
1,652,630
+0.41(+25.15%)
Aug 31, 2022
1.580
1.650
1.570
1.630
256,350
+0.01(+0.62%)
Aug 30, 2022
1.670
1.680
1.580
1.620
182,992
-0.03(-1.82%)
Aug 29, 2022
1.590
1.650
1.570
1.650
137,556
+0.07(+4.43%)
Aug 26, 2022
1.600
1.650
1.540
1.580
308,780
+0.03(+1.94%)
Aug 25, 2022
1.610
1.620
1.520
1.550
275,528
+0.00(+0.00%)
Aug 24, 2022
1.620
1.660
1.540
1.550
423,998
-0.05(-3.13%)
Aug 23, 2022
1.640
1.650
1.570
1.600
322,637
-0.06(-3.61%)
Aug 22, 2022
1.640
1.670
1.530
1.660
321,796
+0.06(+3.75%)
Aug 19, 2022
1.640
1.687
1.600
1.600
163,218
-0.04(-2.44%)
Aug 18, 2022
1.710
1.710
1.640
1.640
195,904
-0.05(-2.96%)
Aug 17, 2022
1.770
1.770
1.650
1.690
491,642
-0.08(-4.52%)
Aug 16, 2022
1.650
1.780
1.650
1.770
261,212
+0.11(+6.63%)
Aug 15, 2022
1.730
1.730
1.600
1.660
631,345
-0.05(-2.92%)
Aug 12, 2022
1.680
1.720
1.600
1.710
262,885
+0.05(+3.01%)
Aug 11, 2022
1.680
1.750
1.600
1.660
352,221
-0.09(-5.14%)
Aug 10, 2022
1.700
1.770
1.650
1.750
157,267
+0.09(+5.42%)
Aug 09, 2022
1.720
1.750
1.650
1.660
94,360
-0.08(-4.60%)
Aug 08, 2022
1.700
1.780
1.690
1.740
427,247
+0.04(+2.35%)
Aug 05, 2022
1.660
1.720
1.650
1.700
87,661
+0.03(+1.80%)
Aug 04, 2022
1.650
1.700
1.620
1.670
96,025
+0.02(+1.21%)
Aug 03, 2022
1.650
1.710
1.620
1.650
78,082
+0.02(+1.23%)
Aug 02, 2022
1.650
1.696
1.600
1.630
62,840
-0.03(-1.81%)
Aug 01, 2022
1.720
1.720
1.600
1.660
148,806
-0.04(-2.35%)
Jul 29, 2022
1.700
1.710
1.650
1.700
95,557
-0.01(-0.58%)
Jul 28, 2022
1.700
1.730
1.670
1.710
110,363
+0.00(+0.00%)
Jul 27, 2022
1.690
1.730
1.650
1.710
100,850
+0.02(+1.18%)
Jul 26, 2022
1.740
1.740
1.590
1.690
145,870
+0.01(+0.60%)
Jul 25, 2022
1.800
1.820
1.670
1.680
235,239
-0.12(-6.67%)
Jul 22, 2022
1.880
1.880
1.750
1.800
133,723
-0.06(-3.23%)
Jul 21, 2022
1.820
1.870
1.770
1.860
132,948
+0.02(+1.09%)
Jul 20, 2022
1.760
1.880
1.760
1.840
80,443
+0.06(+3.37%)
Jul 19, 2022
1.800
1.820
1.740
1.780
154,145
+0.02(+1.14%)
Jul 18, 2022
1.770
1.830
1.720
1.760
150,100
+0.03(+1.73%)
Jul 15, 2022
1.780
1.780
1.680
1.730
193,881
-0.01(-0.57%)
Jul 14, 2022
1.830
1.830
1.680
1.740
381,669
-0.02(-1.14%)
Jul 13, 2022
1.760
1.850
1.710
1.760
181,894
+0.00(+0.00%)
Jul 12, 2022
1.750
1.790
1.690
1.760
273,639
-0.03(-1.68%)
Jul 11, 2022
1.950
1.950
1.770
1.790
167,513
-0.12(-6.28%)
Jul 08, 2022
1.900
1.970
1.850
1.910
91,763
-0.01(-0.52%)
Jul 07, 2022
1.830
1.920
1.780
1.920
183,956
+0.05(+2.67%)
Jul 06, 2022
1.900
1.920
1.780
1.870
71,080
+0.05(+2.75%)
Jul 05, 2022
1.915
1.915
1.800
1.820
74,586
-0.08(-4.21%)
Jul 01, 2022
1.820
1.950
1.810
1.900
144,772
-0.05(-2.56%)
Jun 30, 2022
1.800
1.980
1.740
1.950
194,800
+0.16(+8.94%)
Jun 29, 2022
1.860
1.860
1.670
1.790
115,633
+0.00(+0.00%)
Jun 28, 2022
1.880
1.880
1.730
1.790
151,733
-0.05(-2.72%)
Jun 27, 2022
1.790
1.870
1.760
1.840
134,470
+0.02(+1.10%)
Jun 24, 2022
1.820
1.911
1.750
1.820
232,854
+0.07(+4.00%)
Jun 23, 2022
1.750
1.890
1.720
1.750
277,255
+0.04(+2.34%)
Jun 22, 2022
1.770
1.890
1.700
1.710
83,926
-0.07(-3.93%)
Jun 21, 2022
1.750
1.850
1.610
1.780
417,904
+0.07(+4.09%)
Jun 17, 2022
1.830
1.890
1.660
1.710
141,076
-0.09(-5.00%)
Jun 16, 2022
1.850
1.897
1.710
1.800
211,897
-0.05(-2.70%)
Jun 15, 2022
1.920
2.070
1.830
1.850
101,093
-0.03(-1.60%)
Jun 14, 2022
1.930
2.000
1.865
1.880
224,389
+0.02(+1.08%)
Jun 13, 2022
1.950
1.970
1.840
1.860
157,021
-0.09(-4.62%)
Jun 10, 2022
1.950
2.060
1.940
1.950
110,787
-0.06(-2.99%)
Jun 09, 2022
2.100
2.239
1.980
2.010
123,820
-0.11(-5.19%)
Jun 08, 2022
2.220
2.220
2.090
2.120
131,387
-0.05(-2.30%)
Jun 07, 2022
2.140
2.330
2.120
2.170
62,566
-0.03(-1.36%)
Jun 06, 2022
2.280
2.298
2.140
2.200
47,139
-0.04(-1.79%)
Jun 03, 2022
2.220
2.280
2.160
2.240
42,655
-0.01(-0.44%)
Jun 02, 2022
2.240
2.310
2.150
2.250
74,754
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.