Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.590 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 4.220 4.294 3.873 4.020 1,024,632 -0.19(-4.62%)
May 30, 2006 4.325 4.325 4.131 4.215 429,962 +0.02(+0.38%)
May 26, 2006 4.080 4.326 4.064 4.199 723,835 +0.21(+5.29%)
May 25, 2006 3.899 4.076 3.899 3.988 606,819 +0.18(+4.65%)
May 24, 2006 3.773 3.961 3.607 3.811 1,044,312 +0.02(+0.47%)
May 23, 2006 3.545 3.933 3.483 3.793 2,100,991 +0.42(+12.35%)
May 22, 2006 3.903 3.929 3.297 3.376 1,761,637 -0.66(-16.27%)
May 19, 2006 3.988 4.052 3.665 4.032 1,202,916 +0.07(+1.74%)
May 18, 2006 4.271 4.431 3.942 3.963 1,320,581 -0.30(-7.07%)
May 17, 2006 4.661 4.752 4.218 4.264 1,509,352 -0.39(-8.34%)
May 16, 2006 4.413 4.821 4.344 4.652 1,124,555 +0.33(+7.58%)
May 15, 2006 4.112 4.963 3.722 4.325 3,282,437 +0.07(+1.67%)
May 12, 2006 4.484 4.484 3.988 4.254 1,193,195 -0.14(-3.23%)
May 11, 2006 4.883 4.986 4.135 4.395 1,831,966 -0.41(-8.49%)
May 10, 2006 4.383 4.805 4.372 4.803 1,258,672 +0.46(+10.61%)
May 09, 2006 4.002 4.371 3.940 4.342 787,022 +0.41(+10.51%)
May 08, 2006 4.029 4.098 3.869 3.929 547,723 -0.06(-1.47%)
May 05, 2006 3.917 4.035 3.917 3.988 414,249 +0.10(+2.69%)
May 04, 2006 3.993 4.021 3.864 3.883 379,259 -0.10(-2.62%)
May 03, 2006 3.944 4.043 3.823 3.988 352,317 +0.06(+1.53%)
May 02, 2006 4.169 4.278 3.812 3.928 1,363,228 -0.20(-4.85%)
May 01, 2006 3.754 4.181 3.731 4.128 1,082,961 +0.45(+12.19%)
Apr 28, 2006 3.500 3.763 3.465 3.679 855,355 +0.17(+4.95%)
Apr 27, 2006 3.321 3.516 3.249 3.506 554,274 +0.18(+5.27%)
Apr 26, 2006 3.243 3.344 3.243 3.330 137,071 +0.08(+2.51%)
Apr 25, 2006 3.247 3.337 3.217 3.249 157,766 +0.00(+0.11%)
Apr 24, 2006 3.412 3.458 3.169 3.245 574,171 -0.15(-4.39%)
Apr 21, 2006 3.346 3.403 3.343 3.394 301,137 +0.06(+1.70%)
Apr 20, 2006 3.284 3.346 3.251 3.337 507,139 +0.08(+2.39%)
Apr 19, 2006 3.126 3.259 3.126 3.259 308,946 +0.13(+4.19%)
Apr 18, 2006 3.128 3.164 3.086 3.128 219,630 +0.00(+0.06%)
Apr 17, 2006 3.167 3.187 3.059 3.126 336,872 -0.00(-0.04%)
Apr 13, 2006 3.022 3.142 2.972 3.128 316,896 +0.09(+2.90%)
Apr 12, 2006 2.999 3.040 2.947 3.040 231,081 +0.04(+1.36%)
Apr 11, 2006 3.047 3.061 2.907 2.999 487,685 -0.02(-0.82%)
Apr 10, 2006 2.871 3.027 2.802 3.024 464,580 +0.16(+5.57%)
Apr 07, 2006 2.974 3.059 2.836 2.864 690,219 -0.12(-4.15%)
Apr 06, 2006 2.924 2.994 2.905 2.988 503,051 +0.08(+2.87%)
Apr 05, 2006 2.729 2.939 2.614 2.905 689,178 +0.18(+6.43%)
Apr 04, 2006 2.783 2.850 2.705 2.729 310,791 -0.10(-3.46%)
Apr 03, 2006 2.786 2.898 2.726 2.827 644,224 +0.07(+2.39%)
Mar 31, 2006 2.765 2.834 2.671 2.761 478,970 +0.01(+0.45%)
Mar 30, 2006 2.559 2.799 2.559 2.749 806,643 +0.19(+7.34%)
Mar 29, 2006 2.517 2.583 2.458 2.561 351,570 +0.06(+2.41%)
Mar 28, 2006 2.621 2.625 2.368 2.501 619,102 -0.10(-3.95%)
Mar 27, 2006 2.589 2.623 2.542 2.604 351,245 +0.03(+1.24%)
Mar 24, 2006 2.380 2.611 2.341 2.572 753,985 +0.20(+8.61%)
Mar 23, 2006 2.191 2.371 2.175 2.368 552,369 +0.17(+7.92%)
Mar 22, 2006 2.136 2.251 2.130 2.194 409,340 +0.04(+1.64%)
Mar 21, 2006 2.226 2.276 2.130 2.159 655,379 -0.08(-3.72%)
Mar 20, 2006 2.355 2.366 2.230 2.242 450,548 -0.13(-5.31%)
Mar 17, 2006 2.437 2.497 2.352 2.368 294,451 -0.06(-2.62%)
Mar 16, 2006 2.536 2.566 2.423 2.432 311,431 -0.08(-3.24%)
Mar 15, 2006 2.650 2.650 2.489 2.513 530,345 -0.09(-3.47%)
Mar 14, 2006 2.428 2.620 2.428 2.604 1,183,177 +0.18(+7.62%)
Mar 13, 2006 2.357 2.423 2.340 2.419 276,642 +0.08(+3.57%)
Mar 10, 2006 2.332 2.382 2.316 2.336 253,960 +0.01(+0.23%)
Mar 09, 2006 2.341 2.453 2.331 2.331 287,037 -0.01(-0.60%)
Mar 08, 2006 2.371 2.372 2.283 2.345 767,117 -0.05(-2.00%)
Mar 07, 2006 2.481 2.481 2.343 2.393 469,644 -0.10(-3.91%)
Mar 06, 2006 2.657 2.657 2.490 2.490 466,842 -0.17(-6.27%)
Mar 03, 2006 2.694 2.706 2.627 2.657 365,689 -0.03(-1.12%)
Mar 02, 2006 2.614 2.722 2.581 2.687 780,218 +0.07(+2.78%)
Mar 01, 2006 2.499 2.621 2.499 2.614 865,601 +0.13(+5.13%)
Feb 28, 2006 2.588 2.588 2.396 2.487 1,338,856 -0.10(-3.90%)
Feb 27, 2006 2.713 2.721 2.572 2.588 794,160 -0.14(-5.07%)
Feb 24, 2006 2.756 2.811 2.623 2.726 1,330,433 -0.04(-1.47%)
Feb 23, 2006 2.832 2.962 2.765 2.767 775,098 -0.06(-2.25%)
Feb 22, 2006 2.949 3.008 2.747 2.830 994,596 -0.14(-4.60%)
Feb 21, 2006 3.098 3.169 2.942 2.967 417,414 -0.13(-4.07%)
Feb 17, 2006 2.896 3.137 2.869 3.093 528,427 +0.19(+6.40%)
Feb 16, 2006 2.981 3.029 2.821 2.907 849,995 -0.08(-2.73%)
Feb 15, 2006 3.226 3.226 2.953 2.988 1,094,747 -0.25(-7.67%)
Feb 14, 2006 3.314 3.410 3.217 3.236 535,293 -0.06(-1.88%)
Feb 13, 2006 3.456 3.456 3.219 3.298 485,620 +0.01(+0.43%)
Feb 10, 2006 3.403 3.438 3.149 3.284 603,507 -0.08(-2.37%)
Feb 09, 2006 3.212 3.456 3.212 3.364 601,107 +0.15(+4.80%)
Feb 08, 2006 3.290 3.297 3.112 3.210 508,386 -0.07(-2.16%)
Feb 07, 2006 3.536 3.536 3.197 3.281 1,068,883 -0.25(-7.03%)
Feb 06, 2006 3.235 3.545 3.235 3.529 1,411,361 +0.33(+10.24%)
Feb 03, 2006 3.155 3.226 3.086 3.201 331,275 +0.04(+1.18%)
Feb 02, 2006 3.165 3.188 3.084 3.164 317,923 +0.00(+0.00%)
Feb 01, 2006 3.261 3.268 3.142 3.164 350,563 -0.03(-0.83%)
Jan 31, 2006 3.107 3.268 3.031 3.190 678,622 +0.07(+2.10%)
Jan 30, 2006 3.412 3.456 3.040 3.125 2,219,119 -0.21(-6.22%)
Jan 27, 2006 3.226 3.385 3.226 3.332 933,107 +0.13(+4.16%)
Jan 26, 2006 2.889 3.199 2.889 3.199 1,595,979 +0.36(+12.67%)
Jan 25, 2006 2.713 2.947 2.703 2.839 1,338,092 +0.12(+4.43%)
Jan 24, 2006 2.747 2.760 2.666 2.719 239,657 +0.04(+1.39%)
Jan 23, 2006 2.818 2.832 2.545 2.682 694,234 -0.11(-3.94%)
Jan 20, 2006 2.742 2.834 2.742 2.791 691,472 +0.11(+4.10%)
Jan 19, 2006 2.575 2.721 2.575 2.682 533,750 +0.14(+5.36%)
Jan 18, 2006 2.559 2.591 2.508 2.545 467,937 -0.07(-2.71%)
Jan 17, 2006 2.534 2.659 2.508 2.616 704,026 +0.09(+3.58%)
Jan 13, 2006 2.304 2.529 2.260 2.526 1,135,278 +0.18(+7.63%)
Jan 12, 2006 2.513 2.535 2.295 2.347 885,823 -0.16(-6.43%)
Jan 11, 2006 2.568 2.570 2.481 2.508 440,629 -0.05(-2.08%)
Jan 10, 2006 2.568 2.568 2.481 2.561 379,702 +0.01(+0.56%)
Jan 09, 2006 2.359 2.570 2.359 2.547 826,247 +0.17(+7.08%)
Jan 06, 2006 2.304 2.403 2.304 2.379 1,123,093 +0.08(+3.63%)
Jan 05, 2006 2.375 2.414 2.277 2.295 998,706 -0.08(-3.21%)
Jan 04, 2006 2.249 2.375 2.113 2.371 2,409,565 +0.12(+5.35%)
Jan 03, 2006 2.393 2.442 2.162 2.251 2,643,798 -0.21(-8.63%)
Dec 30, 2005 2.632 2.632 2.322 2.464 1,711,492 -0.18(-6.71%)
Dec 29, 2005 2.882 2.887 2.549 2.641 1,179,608 -0.16(-5.58%)
Dec 28, 2005 2.882 2.924 2.713 2.797 779,185 -0.05(-1.68%)
Dec 27, 2005 2.760 2.898 2.747 2.845 1,085,838 +0.13(+4.81%)
Dec 23, 2005 2.597 2.781 2.595 2.714 816,032 +0.12(+4.67%)
Dec 22, 2005 2.540 2.627 2.513 2.593 460,774 +0.06(+2.24%)
Dec 21, 2005 2.627 2.689 2.527 2.536 554,765 -0.10(-3.83%)
Dec 20, 2005 2.690 2.694 2.520 2.637 725,353 -0.04(-1.46%)
Dec 19, 2005 2.534 2.729 2.534 2.676 1,333,519 +0.15(+5.74%)
Dec 16, 2005 2.394 2.566 2.383 2.531 725,204 +0.18(+7.45%)
Dec 15, 2005 2.536 2.602 2.277 2.355 1,269,627 -0.16(-6.47%)
Dec 14, 2005 2.481 2.602 2.428 2.519 1,181,197 +0.09(+3.88%)
Dec 13, 2005 2.393 2.543 2.304 2.425 1,729,685 +0.05(+2.15%)
Dec 12, 2005 2.127 2.393 2.125 2.374 1,665,733 +0.27(+12.64%)
Dec 09, 2005 2.084 2.180 1.955 2.107 1,239,751 +0.07(+3.48%)
Dec 08, 2005 2.003 2.109 1.790 2.036 2,523,419 +0.03(+1.32%)
Dec 07, 2005 2.200 2.258 1.953 2.010 1,331,767 -0.18(-8.10%)
Dec 06, 2005 2.130 2.224 2.091 2.187 1,049,875 +0.09(+4.40%)
Dec 05, 2005 2.083 2.127 2.029 2.095 611,830 +0.07(+3.68%)
Dec 02, 2005 2.123 2.127 1.921 2.020 1,202,550 -0.02(-0.78%)
Dec 01, 2005 2.293 2.293 1.843 2.036 2,521,078 -0.16(-7.41%)
Nov 30, 2005 2.054 2.301 1.987 2.200 1,990,684 +0.23(+11.70%)
Nov 29, 2005 1.861 2.010 1.843 1.969 942,222 +0.13(+6.93%)
Nov 28, 2005 1.852 1.859 1.790 1.841 827,669 +0.06(+3.59%)
Nov 25, 2005 1.719 1.840 1.703 1.778 547,238 +0.08(+4.48%)
Nov 23, 2005 1.684 1.701 1.648 1.701 315,728 +0.06(+3.45%)
Nov 22, 2005 1.772 1.772 1.613 1.645 753,056 -0.03(-1.90%)
Nov 21, 2005 1.590 1.717 1.515 1.677 1,382,848 +0.17(+11.29%)
Nov 18, 2005 1.430 1.507 1.430 1.507 868,007 +0.09(+6.12%)
Nov 17, 2005 1.370 1.443 1.363 1.420 342,915 +0.08(+5.95%)
Nov 16, 2005 1.340 1.365 1.316 1.340 270,994 +0.02(+1.20%)
Nov 15, 2005 1.418 1.418 1.285 1.324 338,847 -0.04(-2.73%)
Nov 14, 2005 1.312 1.400 1.301 1.361 584,894 +0.05(+3.92%)
Nov 11, 2005 1.320 1.336 1.303 1.310 143,596 -0.03(-2.12%)
Nov 10, 2005 1.418 1.418 1.320 1.338 185,385 -0.04(-3.08%)
Nov 09, 2005 1.418 1.418 1.350 1.381 308,872 +0.03(+1.96%)
Nov 08, 2005 1.444 1.444 1.320 1.354 499,852 +0.05(+3.52%)
Nov 07, 2005 1.319 1.363 1.278 1.308 507,686 +0.03(+2.50%)
Nov 04, 2005 1.264 1.313 1.264 1.276 56,915 +0.02(+1.85%)
Nov 03, 2005 1.255 1.308 1.249 1.253 55,694 -0.00(-0.16%)
Nov 02, 2005 1.304 1.304 1.253 1.255 127,236 +0.01(+1.14%)
Nov 01, 2005 1.241 1.265 1.225 1.241 61,838 +0.00(+0.00%)
Oct 31, 2005 1.241 1.250 1.232 1.241 34,699 +0.01(+0.72%)
Oct 28, 2005 1.221 1.235 1.175 1.232 30,222 +0.01(+0.72%)
Oct 27, 2005 1.235 1.239 1.203 1.223 25,042 +0.00(+0.29%)
Oct 26, 2005 1.168 1.219 1.168 1.219 45,555 +0.01(+0.44%)
Oct 25, 2005 1.211 1.219 1.191 1.214 55,293 +0.00(+0.15%)
Oct 24, 2005 1.223 1.223 1.157 1.212 85,092 +0.00(+0.15%)
Oct 21, 2005 1.156 1.218 1.156 1.211 18,619 +0.02(+1.94%)
Oct 20, 2005 1.234 1.234 1.170 1.187 15,008 -0.01(-1.03%)
Oct 19, 2005 1.186 1.237 1.172 1.200 42,212 -0.01(-1.02%)
Oct 18, 2005 1.269 1.269 1.161 1.212 80,299 -0.02(-1.87%)
Oct 17, 2005 1.239 1.239 1.226 1.235 16,421 -0.00(-0.29%)
Oct 14, 2005 1.212 1.239 1.180 1.239 28,493 +0.00(+0.00%)
Oct 13, 2005 1.246 1.246 1.179 1.239 96,035 +0.03(+2.49%)
Oct 12, 2005 1.276 1.276 1.197 1.209 92,196 -0.04(-2.85%)
Oct 11, 2005 1.221 1.280 1.205 1.244 292,423 +0.07(+5.56%)
Oct 10, 2005 1.187 1.205 1.134 1.179 128,162 +0.03(+2.78%)
Oct 07, 2005 1.125 1.152 1.125 1.147 12,175 +0.00(+0.15%)
Oct 06, 2005 1.180 1.180 1.081 1.145 12,441 +0.03(+2.54%)
Oct 05, 2005 1.104 1.180 1.104 1.117 16,362 -0.02(-1.87%)
Oct 04, 2005 1.172 1.187 1.108 1.138 56,839 -0.02(-1.38%)
Oct 03, 2005 1.187 1.187 1.131 1.154 47,315 -0.01(-0.61%)
Sep 30, 2005 1.182 1.195 1.152 1.161 25,389 +0.01(+0.93%)
Sep 29, 2005 1.147 1.166 1.102 1.150 50,198 +0.00(+0.31%)
Sep 28, 2005 1.120 1.224 1.069 1.147 275,225 +0.07(+6.07%)
Sep 27, 2005 1.108 1.127 1.065 1.081 95,493 +0.00(+0.00%)
Sep 26, 2005 1.101 1.101 0.9783 1.081 316,557 +0.00(+0.16%)
Sep 23, 2005 1.079 1.106 1.079 1.079 24,261 +0.00(+0.00%)
Sep 22, 2005 1.079 1.108 1.074 1.079 25,954 -0.04(-3.49%)
Sep 21, 2005 1.106 1.118 1.095 1.118 115,495 +0.02(+1.77%)
Sep 20, 2005 1.125 1.125 1.099 1.099 38,513 -0.01(-0.64%)
Sep 19, 2005 1.124 1.124 1.081 1.106 197,829 +0.01(+0.64%)
Sep 16, 2005 1.117 1.117 1.097 1.099 19,888 +0.02(+1.64%)
Sep 15, 2005 1.088 1.090 1.074 1.081 12,751 -0.01(-0.65%)
Sep 14, 2005 1.113 1.113 1.088 1.088 216,659 +0.01(+0.66%)
Sep 13, 2005 1.095 1.097 1.081 1.081 43,190 -0.01(-0.49%)
Sep 12, 2005 1.092 1.102 1.085 1.086 217,669 -0.01(-0.49%)
Sep 09, 2005 1.072 1.104 1.072 1.092 119,385 +0.03(+2.67%)
Sep 08, 2005 1.055 1.081 1.044 1.063 169,843 +0.01(+1.18%)
Sep 07, 2005 1.019 1.055 1.019 1.051 60,123 +0.01(+0.51%)
Sep 06, 2005 1.062 1.063 1.021 1.046 168,814 -0.02(-1.50%)
Sep 02, 2005 1.063 1.063 1.037 1.062 41,114 -0.00(-0.17%)
Sep 01, 2005 1.021 1.063 1.012 1.063 143,339 +0.04(+4.17%)
Aug 31, 2005 0.9571 1.022 0.9571 1.021 39,410 +0.05(+4.73%)
Aug 30, 2005 0.9996 0.9996 0.9677 0.9748 21,327 -0.02(-1.79%)
Aug 29, 2005 0.9783 0.9961 0.9783 0.9925 15,064 -0.04(-3.45%)
Aug 26, 2005 1.028 1.028 1.028 1.028 0 +0.00(+0.00%)
Aug 25, 2005 1.028 1.028 1.028 1.028 0 +0.00(+0.00%)
Aug 24, 2005 1.024 1.028 1.012 1.028 1,692 +0.06(+5.84%)
Aug 23, 2005 1.028 1.028 0.9713 0.9713 3,991 -0.03(-2.75%)
Aug 22, 2005 0.9801 0.9996 0.9606 0.9987 11,848 +0.02(+1.53%)
Aug 19, 2005 1.019 1.019 0.9776 0.9837 23,542 -0.03(-2.80%)
Aug 18, 2005 1.024 1.063 1.010 1.012 41,097 -0.05(-4.39%)
Aug 17, 2005 1.040 1.062 1.040 1.058 22,850 +0.03(+2.97%)
Aug 16, 2005 1.055 1.055 1.028 1.028 7,334 -0.00(-0.34%)
Aug 15, 2005 1.055 1.055 1.008 1.032 2,538 -0.01(-1.02%)
Aug 12, 2005 0.9713 1.042 0.9588 1.042 23,739 +0.04(+3.52%)
Aug 11, 2005 0.9978 1.021 0.9801 1.007 42,082 +0.02(+1.97%)
Aug 10, 2005 0.9961 0.9961 0.9748 0.9872 1,410 +0.02(+2.31%)
Aug 09, 2005 1.003 1.003 0.9649 0.9649 2,962 -0.01(-1.20%)
Aug 08, 2005 0.9808 0.9808 0.9518 0.9766 9,450 -0.02(-2.30%)
Aug 05, 2005 0.9588 0.9996 0.9411 0.9996 19,465 +0.02(+1.99%)
Aug 04, 2005 1.007 1.007 0.9213 0.9801 19,465 -0.01(-1.25%)
Aug 03, 2005 0.9801 1.003 0.9766 0.9925 5,529 +0.03(+3.32%)
Aug 02, 2005 0.9110 0.9819 0.9110 0.9606 44,643 +0.02(+2.26%)
Aug 01, 2005 0.9039 0.9482 0.9004 0.9394 38,000 +0.04(+3.92%)
Jul 29, 2005 0.9252 0.9252 0.9021 0.9039 21,637 +0.00(+0.43%)
Jul 28, 2005 0.8933 0.9092 0.8933 0.9000 19,493 +0.01(+0.75%)
Jul 27, 2005 0.8933 0.8933 0.8933 0.8933 0 +0.00(+0.00%)
Jul 26, 2005 0.8922 0.8986 0.8897 0.8933 1,833 -0.01(-0.59%)
Jul 25, 2005 0.8986 0.8986 0.8986 0.8986 0 +0.00(+0.00%)
Jul 22, 2005 0.8968 0.9004 0.8950 0.8986 8,745 +0.01(+0.80%)
Jul 21, 2005 0.8950 0.9004 0.8915 0.8915 29,198 -0.02(-2.33%)
Jul 20, 2005 0.9128 0.9128 0.9128 0.9128 2,228 +0.00(+0.00%)
Jul 19, 2005 0.9039 0.9128 0.9004 0.9128 3,385 -0.00(-0.39%)
Jul 18, 2005 0.9216 0.9305 0.9128 0.9163 17,208 -0.01(-0.77%)
Jul 15, 2005 0.8950 0.9234 0.8826 0.9234 50,187 +0.00(+0.39%)
Jul 14, 2005 0.9128 0.9199 0.9004 0.9199 3,949 +0.02(+2.57%)
Jul 13, 2005 0.8241 0.8968 0.8241 0.8968 40,773 -0.01(-0.98%)
Jul 12, 2005 0.8509 0.9199 0.8509 0.9057 60,498 +0.02(+2.61%)
Jul 11, 2005 0.8642 0.8826 0.8596 0.8826 14,669 +0.01(+1.43%)
Jul 08, 2005 0.8543 0.8720 0.8490 0.8702 37,503 +0.02(+2.29%)
Jul 07, 2005 0.8809 0.8844 0.8490 0.8507 102,828 -0.02(-2.83%)
Jul 06, 2005 0.8773 0.8809 0.8578 0.8755 99,499 -0.01(-1.00%)
Jul 05, 2005 0.8135 0.8844 0.8135 0.8844 12,977 +0.03(+3.31%)
Jul 01, 2005 0.8472 0.8561 0.8454 0.8561 4,231 -0.00(-0.21%)
Jun 30, 2005 0.8578 0.8578 0.8578 0.8578 0 +0.00(+0.00%)
Jun 29, 2005 0.8507 0.8685 0.8507 0.8578 39,072 +0.01(+0.83%)
Jun 28, 2005 0.8426 0.8596 0.8426 0.8507 94,788 -0.01(-0.83%)
Jun 27, 2005 0.8490 0.8649 0.8490 0.8578 21,651 -0.02(-2.02%)
Jun 24, 2005 0.8773 0.8791 0.8596 0.8755 118,768 +0.01(+0.82%)
Jun 23, 2005 0.8330 0.8791 0.8330 0.8685 105,511 +0.00(+0.00%)
Jun 22, 2005 0.9092 0.9092 0.8596 0.8685 3,667 -0.01(-1.01%)
Jun 21, 2005 0.9305 0.9305 0.8614 0.8773 12,412 -0.01(-0.80%)
Jun 20, 2005 0.9199 0.9199 0.8702 0.8844 2,256 +0.00(+0.00%)
Jun 17, 2005 0.8525 0.9216 0.8525 0.8844 54,650 -0.02(-1.77%)
Jun 16, 2005 0.9394 0.9394 0.8950 0.9004 24,543 -0.01(-0.78%)
Jun 15, 2005 0.8525 0.9216 0.8525 0.9074 31,599 -0.02(-2.29%)
Jun 14, 2005 0.9305 1.003 0.9199 0.9287 58,185 -0.01(-0.76%)
Jun 13, 2005 0.9128 0.9482 0.9128 0.9358 16,362 -0.00(-0.38%)
Jun 10, 2005 0.8880 0.9518 0.8880 0.9394 17,772 -0.00(-0.19%)
Jun 09, 2005 0.9642 0.9642 0.8950 0.9411 9,563 -0.05(-4.67%)
Jun 08, 2005 0.9571 0.9872 0.9323 0.9872 11,919 +0.08(+8.37%)
Jun 07, 2005 0.9021 0.9376 0.8986 0.9110 18,196 -0.01(-1.53%)
Jun 06, 2005 0.9376 0.9376 0.9252 0.9252 5,021 -0.04(-3.65%)
Jun 03, 2005 0.9603 0.9603 0.9603 0.9603 0 +0.00(+0.00%)
Jun 02, 2005 0.9287 0.9617 0.9287 0.9603 1,692 -0.01(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.