Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: BCT )

1.910 -0.100 (-4.98%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.990 8.060 7.880 8.060 1,000 +0.20(+2.54%)
May 30, 2023 8.210 8.300 7.860 7.860 4,200 -0.49(-5.87%)
May 29, 2023 8.160 8.680 8.160 8.350 1,100 +0.28(+3.47%)
May 26, 2023 8.160 8.220 8.060 8.070 2,600 -0.15(-1.82%)
May 25, 2023 8.480 8.480 8.100 8.220 1,500 +0.03(+0.37%)
May 24, 2023 8.780 8.780 8.120 8.190 10,774 -0.29(-3.42%)
May 23, 2023 8.490 8.670 8.480 8.480 4,575 +0.18(+2.17%)
May 19, 2023 8.300 0 +0.38(+4.80%)
May 18, 2023 8.210 8.210 7.780 7.920 14,400 -0.37(-4.46%)
May 17, 2023 8.400 8.490 8.080 8.290 5,410 -0.17(-2.01%)
May 16, 2023 8.870 8.900 8.460 8.460 8,714 -0.40(-4.51%)
May 15, 2023 9.090 9.140 8.800 8.860 5,988 +0.01(+0.11%)
May 12, 2023 9.400 9.400 8.590 8.850 42,820 -0.55(-5.85%)
May 11, 2023 9.750 9.750 9.370 9.400 3,798 -0.10(-1.05%)
May 10, 2023 9.750 9.750 9.500 9.500 7,543 -0.30(-3.06%)
May 09, 2023 9.770 9.800 9.600 9.800 3,112 +0.08(+0.82%)
May 08, 2023 9.360 9.720 9.360 9.720 9,700 +0.35(+3.74%)
May 05, 2023 9.550 9.550 9.300 9.370 8,200 -0.16(-1.68%)
May 04, 2023 9.500 9.660 9.500 9.530 4,400 -0.02(-0.21%)
May 03, 2023 9.500 9.670 9.480 9.550 3,700 +0.08(+0.84%)
May 02, 2023 9.830 9.830 9.410 9.470 4,392 -0.13(-1.35%)
May 01, 2023 10.20 10.20 9.600 9.600 6,200 -0.38(-3.81%)
Apr 28, 2023 9.650 10.10 9.650 9.980 14,850 +0.35(+3.63%)
Apr 27, 2023 9.560 9.630 9.380 9.630 3,080 +0.03(+0.31%)
Apr 26, 2023 9.510 9.880 9.510 9.600 13,500 +0.12(+1.27%)
Apr 25, 2023 9.610 9.680 9.410 9.480 32,054 -0.23(-2.37%)
Apr 24, 2023 9.900 9.900 9.610 9.710 15,228 -0.24(-2.41%)
Apr 21, 2023 9.770 9.980 9.650 9.950 6,733 +0.29(+3.00%)
Apr 20, 2023 9.710 9.810 9.660 9.660 600 +0.07(+0.73%)
Apr 19, 2023 9.500 9.780 9.390 9.590 8,106 +0.01(+0.10%)
Apr 18, 2023 9.900 9.900 9.560 9.580 2,020 -0.56(-5.52%)
Apr 17, 2023 9.750 10.21 9.650 10.14 51,296 +0.59(+6.18%)
Apr 14, 2023 9.730 9.730 9.550 9.550 9,200 +0.01(+0.10%)
Apr 13, 2023 9.940 9.940 9.450 9.540 12,450 -0.07(-0.73%)
Apr 12, 2023 9.750 9.760 9.400 9.610 4,810 +0.01(+0.10%)
Apr 11, 2023 9.830 9.830 9.480 9.600 5,300 -0.33(-3.32%)
Apr 10, 2023 9.690 9.930 9.360 9.930 2,600 +0.57(+6.09%)
Apr 06, 2023 9.360 0 -0.24(-2.50%)
Apr 05, 2023 9.390 9.630 9.300 9.600 5,497 +0.20(+2.13%)
Apr 04, 2023 9.850 9.850 9.300 9.400 2,071 -0.44(-4.47%)
Apr 03, 2023 10.02 10.45 9.650 9.840 12,449 -0.19(-1.89%)
Mar 31, 2023 9.800 10.08 9.740 10.03 14,531 +0.45(+4.70%)
Mar 30, 2023 10.00 10.00 9.320 9.580 7,600 -0.12(-1.24%)
Mar 29, 2023 9.460 9.840 9.350 9.700 16,000 +0.26(+2.75%)
Mar 28, 2023 9.800 9.800 9.440 9.440 9,100 -0.37(-3.77%)
Mar 27, 2023 9.440 9.820 9.380 9.810 28,331 +0.25(+2.62%)
Mar 24, 2023 9.410 9.560 9.390 9.560 8,600 +0.25(+2.69%)
Mar 23, 2023 9.430 9.500 9.100 9.310 2,818 -0.05(-0.53%)
Mar 22, 2023 9.370 9.370 9.150 9.360 6,730 -0.01(-0.11%)
Mar 21, 2023 9.510 9.750 9.370 9.370 3,300 -0.22(-2.29%)
Mar 20, 2023 9.630 9.630 9.330 9.590 3,895 +0.13(+1.37%)
Mar 17, 2023 9.560 9.690 9.460 9.460 11,328 -0.22(-2.27%)
Mar 16, 2023 9.670 9.750 9.600 9.680 3,305 +0.10(+1.04%)
Mar 15, 2023 9.420 9.700 9.340 9.580 6,400 -0.07(-0.73%)
Mar 14, 2023 9.410 9.650 9.370 9.650 3,806 +0.14(+1.47%)
Mar 13, 2023 8.610 9.530 8.610 9.510 16,105 +1.01(+11.88%)
Mar 10, 2023 9.180 9.190 8.500 8.500 41,574 -0.25(-2.86%)
Mar 09, 2023 9.640 9.660 8.570 8.750 43,380 -0.91(-9.42%)
Mar 08, 2023 10.00 10.05 9.600 9.660 11,505 -0.29(-2.91%)
Mar 07, 2023 10.01 10.15 9.880 9.950 11,800 -0.08(-0.80%)
Mar 06, 2023 10.68 10.68 9.880 10.03 22,945 -0.15(-1.47%)
Mar 03, 2023 9.800 10.20 9.800 10.18 47,175 +0.48(+4.95%)
Mar 02, 2023 9.580 9.770 9.570 9.700 1,400 -0.08(-0.82%)
Mar 01, 2023 9.350 10.10 9.350 9.780 4,507 +0.14(+1.45%)
Feb 28, 2023 9.300 9.650 9.200 9.640 5,720 +0.32(+3.43%)
Feb 27, 2023 9.680 9.680 9.320 9.320 8,450 -0.28(-2.92%)
Feb 24, 2023 9.800 9.800 9.450 9.600 4,100 -0.07(-0.72%)
Feb 23, 2023 10.12 10.12 9.490 9.670 3,000 -0.33(-3.30%)
Feb 22, 2023 9.340 10.00 9.200 10.00 8,830 +0.78(+8.46%)
Feb 21, 2023 10.16 10.16 9.220 9.220 3,502 -0.68(-6.87%)
Feb 17, 2023 9.900 0 -0.23(-2.27%)
Feb 16, 2023 10.60 10.81 10.13 10.13 20,350 -0.63(-5.86%)
Feb 15, 2023 10.55 10.79 10.05 10.76 17,618 +0.53(+5.18%)
Feb 14, 2023 9.020 10.23 8.960 10.23 24,050 +1.27(+14.17%)
Feb 13, 2023 8.980 9.290 8.870 8.960 4,450 +0.00(+0.00%)
Feb 10, 2023 9.550 9.550 8.960 8.960 14,400 -0.69(-7.15%)
Feb 09, 2023 9.470 9.650 9.450 9.650 2,252 +0.29(+3.10%)
Feb 08, 2023 9.700 9.700 9.220 9.360 2,564 -0.01(-0.11%)
Feb 07, 2023 9.720 9.840 9.370 9.370 1,400 -0.32(-3.30%)
Feb 06, 2023 9.540 9.690 9.350 9.690 2,900 +0.16(+1.68%)
Feb 03, 2023 9.240 9.560 9.240 9.530 9,082 +0.34(+3.70%)
Feb 02, 2023 9.970 9.970 9.060 9.190 10,507 -0.77(-7.73%)
Feb 01, 2023 9.900 10.00 9.840 9.960 3,000 +0.00(+0.00%)
Jan 31, 2023 10.00 10.00 9.660 9.960 3,369 +0.06(+0.61%)
Jan 30, 2023 9.920 10.09 9.790 9.900 5,866 -0.17(-1.69%)
Jan 27, 2023 10.18 10.34 10.01 10.07 3,883 -0.06(-0.59%)
Jan 26, 2023 9.750 10.27 9.750 10.13 9,500 +0.50(+5.19%)
Jan 25, 2023 9.930 10.02 9.630 9.630 9,641 -0.25(-2.53%)
Jan 24, 2023 9.950 10.12 9.800 9.880 11,725 -0.13(-1.30%)
Jan 23, 2023 9.430 10.01 9.430 10.01 17,350 +0.62(+6.60%)
Jan 20, 2023 9.530 9.740 9.250 9.390 17,771 -0.11(-1.16%)
Jan 19, 2023 8.660 9.700 8.550 9.500 27,458 +0.86(+9.95%)
Jan 18, 2023 9.360 9.440 8.590 8.640 16,693 -0.66(-7.10%)
Jan 17, 2023 9.350 9.500 9.150 9.300 16,151 -0.05(-0.53%)
Jan 16, 2023 9.000 9.370 9.000 9.350 20,515 +0.46(+5.17%)
Jan 13, 2023 8.740 8.890 8.710 8.890 15,178 +0.18(+2.07%)
Jan 12, 2023 8.690 9.180 8.590 8.710 12,791 -0.15(-1.69%)
Jan 11, 2023 8.270 9.000 7.930 8.860 14,279 +0.81(+10.06%)
Jan 10, 2023 7.480 8.200 7.400 8.050 27,000 +0.66(+8.93%)
Jan 09, 2023 7.530 7.530 7.200 7.390 6,724 +0.23(+3.21%)
Jan 06, 2023 7.210 7.400 7.160 7.160 13,634 -0.06(-0.83%)
Jan 05, 2023 7.110 7.640 7.050 7.220 29,109 +0.18(+2.56%)
Jan 04, 2023 6.300 7.060 6.300 7.040 10,900 +0.79(+12.64%)
Jan 03, 2023 6.070 6.310 5.940 6.250 5,962 +0.35(+5.93%)
Dec 30, 2022 5.900 0 -0.24(-3.91%)
Dec 29, 2022 6.400 6.450 6.000 6.140 4,005 -0.05(-0.81%)
Dec 28, 2022 5.910 6.270 5.890 6.190 4,868 -0.09(-1.43%)
Dec 23, 2022 6.280 0 -0.22(-3.38%)
Dec 22, 2022 6.920 6.920 5.880 6.500 13,795 -0.49(-7.01%)
Dec 21, 2022 7.270 7.330 6.990 6.990 5,830 -0.29(-3.98%)
Dec 20, 2022 7.370 7.470 7.230 7.280 1,968 -0.12(-1.62%)
Dec 19, 2022 7.710 7.740 7.200 7.400 7,426 -0.46(-5.85%)
Dec 16, 2022 7.710 7.920 7.710 7.860 26,440 +0.16(+2.08%)
Dec 15, 2022 7.890 7.890 7.630 7.700 3,910 -0.19(-2.41%)
Dec 14, 2022 7.860 7.970 7.840 7.890 4,990 -0.08(-1.00%)
Dec 13, 2022 7.910 8.000 7.720 7.970 5,555 -0.01(-0.13%)
Dec 12, 2022 7.550 8.080 7.550 7.980 19,970 +0.19(+2.44%)
Dec 09, 2022 7.760 7.790 7.600 7.790 3,900 -0.02(-0.26%)
Dec 08, 2022 8.000 8.000 7.390 7.810 12,279 +0.06(+0.77%)
Dec 07, 2022 8.100 8.100 7.650 7.750 9,112 -0.27(-3.37%)
Dec 06, 2022 7.900 8.170 7.900 8.020 3,152 +0.10(+1.26%)
Dec 05, 2022 7.260 7.920 7.260 7.920 2,417 +0.49(+6.59%)
Dec 02, 2022 7.350 7.580 7.350 7.430 10,154 -0.09(-1.20%)
Dec 01, 2022 7.300 7.540 7.040 7.520 17,364 +0.28(+3.87%)
Nov 30, 2022 7.460 7.590 7.060 7.240 10,270 -0.42(-5.48%)
Nov 29, 2022 7.660 7.870 7.520 7.660 4,120 +0.01(+0.13%)
Nov 28, 2022 7.510 7.770 7.440 7.650 1,840 -0.02(-0.26%)
Nov 25, 2022 7.640 7.720 7.630 7.670 1,500 +0.03(+0.39%)
Nov 23, 2022 7.640 1 +0.22(+2.96%)
Nov 22, 2022 7.450 7.450 7.290 7.420 3,250 -0.25(-3.26%)
Nov 21, 2022 7.460 7.720 7.450 7.670 3,205 +0.11(+1.46%)
Nov 18, 2022 7.600 7.600 7.350 7.560 2,300 +0.05(+0.67%)
Nov 17, 2022 7.600 7.750 7.510 7.510 4,045 -0.02(-0.27%)
Nov 16, 2022 7.360 7.630 7.250 7.530 7,825 +0.29(+4.01%)
Nov 15, 2022 7.500 7.580 7.230 7.240 2,810 -0.19(-2.56%)
Nov 14, 2022 7.660 7.660 7.410 7.430 2,980 -0.17(-2.24%)
Nov 11, 2022 7.650 8.000 7.570 7.600 2,250 -0.29(-3.68%)
Nov 10, 2022 8.120 8.120 7.400 7.890 32,298 +0.34(+4.50%)
Nov 09, 2022 8.050 8.050 7.490 7.550 5,012 -0.60(-7.36%)
Nov 08, 2022 8.210 8.300 8.100 8.150 6,700 -0.22(-2.63%)
Nov 07, 2022 7.840 8.420 7.840 8.370 7,240 +0.64(+8.28%)
Nov 04, 2022 7.760 7.780 7.520 7.730 13,200 -0.08(-1.02%)
Nov 03, 2022 7.440 7.890 7.440 7.810 4,300 +0.45(+6.11%)
Nov 02, 2022 7.570 7.570 7.230 7.360 3,810 +0.11(+1.52%)
Nov 01, 2022 7.890 7.890 7.250 7.250 9,862 -0.17(-2.29%)
Oct 31, 2022 7.380 7.530 7.330 7.420 8,100 +0.16(+2.20%)
Oct 28, 2022 6.990 7.430 6.990 7.260 1,710 +0.16(+2.25%)
Oct 27, 2022 7.450 7.450 6.890 7.100 5,697 -0.38(-5.08%)
Oct 26, 2022 7.620 7.700 7.420 7.480 10,515 +0.06(+0.81%)
Oct 25, 2022 8.150 8.260 7.030 7.420 25,808 -0.53(-6.67%)
Oct 24, 2022 8.540 8.540 7.550 7.950 6,502 -0.47(-5.58%)
Oct 21, 2022 8.710 8.710 8.250 8.420 4,695 -0.18(-2.09%)
Oct 20, 2022 8.370 8.600 8.260 8.600 3,201 +0.68(+8.59%)
Oct 19, 2022 8.400 8.540 7.910 7.920 1,707 -0.62(-7.26%)
Oct 18, 2022 9.180 9.180 8.540 8.540 2,717 -0.73(-7.87%)
Oct 17, 2022 9.130 9.270 9.080 9.270 1,546 +0.15(+1.64%)
Oct 14, 2022 9.240 9.250 9.120 9.120 2,365 +0.06(+0.66%)
Oct 13, 2022 8.410 9.070 8.410 9.060 5,953 +0.32(+3.66%)
Oct 12, 2022 8.310 8.750 8.310 8.740 8,530 +0.60(+7.37%)
Oct 11, 2022 8.160 8.160 7.930 8.140 6,501 -0.15(-1.81%)
Oct 07, 2022 8.290 0 -0.01(-0.12%)
Oct 06, 2022 8.420 8.450 8.300 8.300 4,330 -0.06(-0.72%)
Oct 05, 2022 8.180 8.420 8.060 8.360 1,620 +0.33(+4.11%)
Oct 04, 2022 8.050 8.070 7.930 8.030 1,648 +0.09(+1.13%)
Oct 03, 2022 7.690 8.020 7.610 7.940 2,802 +0.09(+1.15%)
Sep 30, 2022 7.530 8.010 7.480 7.850 2,650 +0.48(+6.51%)
Sep 29, 2022 8.000 8.000 7.370 7.370 3,301 -0.70(-8.67%)
Sep 28, 2022 8.050 8.070 8.050 8.070 300 +0.23(+2.93%)
Sep 27, 2022 7.840 8.080 7.840 7.840 4,375 +0.06(+0.77%)
Sep 26, 2022 7.900 8.150 7.740 7.780 2,255 -0.13(-1.64%)
Sep 23, 2022 8.180 8.180 7.910 7.910 8,729 -0.24(-2.94%)
Sep 22, 2022 8.160 8.190 7.990 8.150 2,423 +0.02(+0.25%)
Sep 21, 2022 8.240 8.330 7.950 8.130 3,901 -0.17(-2.05%)
Sep 20, 2022 8.300 8.700 8.300 8.300 3,821 +0.23(+2.85%)
Sep 19, 2022 10.88 10.88 7.770 8.070 27,885 -2.83(-25.96%)
Sep 16, 2022 10.64 10.90 10.50 10.90 19,235 +0.20(+1.87%)
Sep 15, 2022 10.71 10.75 10.60 10.70 2,201 +0.06(+0.56%)
Sep 14, 2022 10.70 10.70 10.50 10.64 4,780 +0.05(+0.47%)
Sep 13, 2022 10.55 10.71 10.55 10.59 1,086 +0.14(+1.34%)
Sep 12, 2022 10.42 10.50 10.36 10.45 3,661 -0.19(-1.79%)
Sep 09, 2022 10.83 10.83 10.58 10.64 1,150 -0.24(-2.21%)
Sep 08, 2022 10.69 10.88 10.66 10.88 1,100 +0.23(+2.16%)
Sep 07, 2022 10.73 10.91 10.60 10.65 6,000 +0.17(+1.62%)
Sep 06, 2022 10.49 10.55 10.33 10.48 4,570 -0.17(-1.60%)
Sep 02, 2022 10.65 0 -0.03(-0.28%)
Sep 01, 2022 10.00 10.70 10.00 10.68 6,417 +0.49(+4.81%)
Aug 31, 2022 9.340 10.20 9.340 10.19 15,749 +1.05(+11.49%)
Aug 30, 2022 8.980 9.210 8.890 9.140 8,126 +0.09(+0.99%)
Aug 29, 2022 8.980 9.050 8.960 9.050 15,011 -0.09(-0.98%)
Aug 26, 2022 9.250 9.250 9.060 9.140 14,803 -0.05(-0.54%)
Aug 25, 2022 8.960 9.190 8.960 9.190 1,300 +0.11(+1.21%)
Aug 24, 2022 9.200 9.230 9.060 9.080 4,955 +0.01(+0.11%)
Aug 23, 2022 8.860 9.170 8.720 9.070 1,900 +0.07(+0.78%)
Aug 22, 2022 9.250 9.340 9.000 9.000 12,080 -0.18(-1.96%)
Aug 19, 2022 8.970 9.180 8.910 9.180 7,803 +0.08(+0.88%)
Aug 18, 2022 8.910 9.100 8.790 9.100 1,431 +0.25(+2.82%)
Aug 17, 2022 8.640 8.900 8.640 8.850 2,610 +0.08(+0.91%)
Aug 16, 2022 9.270 9.270 8.760 8.770 3,626 -0.10(-1.13%)
Aug 15, 2022 8.390 8.900 8.380 8.870 2,770 +0.59(+7.13%)
Aug 12, 2022 8.100 8.500 8.080 8.280 3,620 +0.06(+0.73%)
Aug 11, 2022 8.310 8.350 8.020 8.220 4,466 -0.27(-3.18%)
Aug 10, 2022 8.210 8.620 8.160 8.490 3,800 +0.13(+1.56%)
Aug 09, 2022 8.350 8.400 8.110 8.360 2,233 -0.14(-1.65%)
Aug 08, 2022 8.430 8.560 8.420 8.500 1,850 -0.04(-0.47%)
Aug 05, 2022 9.100 9.100 8.360 8.540 6,310 -0.18(-2.06%)
Aug 04, 2022 8.940 8.940 8.500 8.720 4,130 +0.25(+2.95%)
Aug 03, 2022 8.370 8.610 8.250 8.470 2,690 +0.12(+1.44%)
Aug 02, 2022 8.370 8.370 8.150 8.350 2,600 -0.03(-0.36%)
Jul 29, 2022 8.380 0 +0.16(+1.95%)
Jul 28, 2022 8.520 8.520 8.050 8.220 2,000 -0.13(-1.56%)
Jul 27, 2022 8.270 8.450 8.180 8.350 9,800 +0.23(+2.83%)
Jul 26, 2022 8.170 8.170 8.120 8.120 1,050 -0.21(-2.52%)
Jul 25, 2022 8.410 8.410 8.200 8.330 4,380 +0.05(+0.60%)
Jul 22, 2022 8.340 8.340 8.180 8.280 14,800 +0.00(+0.00%)
Jul 21, 2022 8.180 8.410 8.180 8.280 1,200 +0.01(+0.12%)
Jul 20, 2022 8.300 8.500 8.250 8.270 2,879 +0.21(+2.61%)
Jul 19, 2022 7.980 8.300 7.770 8.060 5,288 +0.21(+2.68%)
Jul 18, 2022 7.990 8.100 7.820 7.850 5,900 -0.09(-1.13%)
Jul 15, 2022 7.800 7.940 7.710 7.940 2,200 +0.14(+1.79%)
Jul 14, 2022 7.680 8.090 7.660 7.800 2,200 -0.08(-1.02%)
Jul 13, 2022 7.730 7.880 7.680 7.880 2,000 +0.28(+3.68%)
Jul 12, 2022 7.880 7.880 7.560 7.600 1,300 -0.19(-2.44%)
Jul 11, 2022 7.770 7.870 7.730 7.790 1,402 -0.06(-0.76%)
Jul 08, 2022 7.950 7.990 7.850 7.850 1,250 -0.04(-0.51%)
Jul 07, 2022 7.840 7.890 7.750 7.890 1,800 +0.21(+2.73%)
Jul 06, 2022 8.100 8.100 7.630 7.680 3,508 -0.38(-4.71%)
Jul 05, 2022 7.950 8.290 7.860 8.060 20,105 +0.57(+7.61%)
Jul 04, 2022 7.440 7.490 7.340 7.490 502 +0.13(+1.77%)
Jun 30, 2022 7.360 0 -0.50(-6.36%)
Jun 29, 2022 8.030 8.120 7.770 7.860 8,300 -0.19(-2.36%)
Jun 28, 2022 8.160 8.220 7.940 8.050 5,126 -0.24(-2.90%)
Jun 27, 2022 8.140 8.400 7.740 8.290 8,410 +0.32(+4.02%)
Jun 24, 2022 7.730 8.200 7.500 7.970 48,044 +0.72(+9.93%)
Jun 23, 2022 7.250 7.600 7.080 7.250 45,200 +0.05(+0.69%)
Jun 22, 2022 7.200 7.290 7.010 7.200 5,100 +0.09(+1.27%)
Jun 21, 2022 7.390 7.540 7.110 7.110 5,950 -0.30(-4.05%)
Jun 17, 2022 7.410 2 +0.11(+1.51%)
Jun 16, 2022 7.880 7.950 7.100 7.300 4,393 -1.04(-12.47%)
Jun 15, 2022 7.940 8.520 7.930 8.340 77,168 +0.71(+9.31%)
Jun 14, 2022 7.680 7.750 7.490 7.630 7,300 -0.07(-0.91%)
Jun 13, 2022 7.670 7.860 7.360 7.700 5,675 -0.29(-3.63%)
Jun 10, 2022 7.320 7.990 7.210 7.990 5,083 +0.76(+10.51%)
Jun 09, 2022 7.490 7.600 7.220 7.230 6,517 -0.35(-4.62%)
Jun 08, 2022 7.800 7.800 7.260 7.580 4,336 -0.05(-0.66%)
Jun 07, 2022 7.320 7.790 7.140 7.630 4,797 +0.31(+4.23%)
Jun 06, 2022 6.790 7.340 6.540 7.320 5,557 +0.52(+7.65%)
Jun 03, 2022 6.450 6.800 6.450 6.800 3,355 +0.38(+5.92%)
Jun 02, 2022 6.300 6.780 6.200 6.420 15,520 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.