Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(TSX: BCT )

2.890 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	2.860	2.890	2.860	2.890	2,003	-0.07(-2.36%)
Apr 30, 2024	2.940	2.960	2.940	2.960	800	+0.01(+0.34%)
Apr 29, 2024	2.950	2.950	2.950	2.950	260	+0.02(+0.68%)
Apr 26, 2024	3.010	3.010	2.910	2.930	1,900	-0.08(-2.66%)
Apr 25, 2024	2.940	3.030	2.940	3.010	2,178	+0.01(+0.33%)
Apr 24, 2024	3.120	3.120	3.000	3.000	2,502	-0.15(-4.76%)
Apr 23, 2024	3.120	3.190	3.080	3.150	6,800	+0.21(+7.14%)
Apr 22, 2024	2.830	2.940	2.800	2.940	1,101	+0.08(+2.80%)
Apr 19, 2024	3.030	3.080	2.860	2.860	5,551	-0.09(-3.05%)
Apr 18, 2024	3.000	3.000	2.950	2.950	802	-0.02(-0.67%)
Apr 17, 2024	3.130	3.130	2.900	2.970	15,161	-0.16(-5.11%)
Apr 16, 2024	3.240	3.240	2.860	3.130	6,837	-0.11(-3.40%)
Apr 15, 2024	3.410	3.410	3.230	3.240	6,802	-0.16(-4.71%)
Apr 12, 2024	3.690	3.690	3.400	3.400	6,721	-0.31(-8.36%)
Apr 11, 2024	3.710	3.760	3.710	3.710	10,706	+0.01(+0.27%)
Apr 10, 2024	3.900	3.900	3.700	3.700	3,100	-0.18(-4.64%)
Apr 09, 2024	3.880	3.930	3.840	3.880	2,000	-0.07(-1.77%)
Apr 08, 2024	3.650	3.990	3.650	3.950	6,001	+0.26(+7.05%)
Apr 05, 2024	3.820	3.830	3.690	3.690	8,767	-0.13(-3.40%)
Apr 04, 2024	4.010	4.080	3.740	3.820	22,902	-0.08(-2.05%)
Apr 03, 2024	3.940	4.030	3.900	3.900	13,802	+0.16(+4.28%)
Apr 02, 2024	3.850	3.850	3.740	3.740	2,600	-0.11(-2.86%)
Apr 01, 2024	3.980	3.980	3.740	3.850	7,152	-0.03(-0.77%)
Mar 28, 2024				3.880	0	+0.25(+6.89%)
Mar 27, 2024	3.440	3.630	3.370	3.630	21,700	+0.15(+4.31%)
Mar 26, 2024	3.740	3.740	3.310	3.480	15,268	-0.41(-10.54%)
Mar 25, 2024	3.500	3.940	3.500	3.890	32,565	+0.47(+13.74%)
Mar 22, 2024	3.130	3.450	3.010	3.420	36,100	+0.40(+13.25%)
Mar 21, 2024	3.250	3.250	3.000	3.020	22,760	+0.00(+0.00%)
Mar 20, 2024	3.690	3.690	3.000	3.020	35,319	-0.63(-17.26%)
Mar 19, 2024	3.780	3.840	3.650	3.650	11,177	-0.26(-6.65%)
Mar 18, 2024	4.010	4.010	3.650	3.910	17,560	-0.09(-2.25%)
Mar 15, 2024	4.050	4.050	4.000	4.000	14,291	-0.04(-0.99%)
Mar 14, 2024	3.840	4.060	3.780	4.040	10,700	+0.05(+1.25%)
Mar 13, 2024	3.990	4.100	3.920	3.990	12,508	-0.06(-1.48%)
Mar 12, 2024	4.010	4.050	3.950	4.050	3,353	+0.01(+0.25%)
Mar 11, 2024	4.050	4.060	3.910	4.040	19,403	+0.05(+1.25%)
Mar 08, 2024	3.930	4.100	3.830	3.990	20,750	+0.09(+2.31%)
Mar 07, 2024	4.260	4.270	3.820	3.900	17,250	-0.34(-8.02%)
Mar 06, 2024	4.590	4.590	4.170	4.240	1,473	-0.33(-7.22%)
Mar 05, 2024	4.500	4.570	4.500	4.570	606	-0.11(-2.35%)
Mar 04, 2024	4.600	4.750	4.550	4.680	913	-0.07(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(TSX: BCT )

Historical Prices