Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Desjardins 1To5 Yr Lad CDN Govt Bd ETF (TSX: DCG )

17.84 UNCHANGED

Streaming Delayed Price Updated: 10:32 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2018		19.16	19.16	19.16	114	-0.11(-0.57%)
Apr 04, 2018		19.27	19.27	19.27	8	+0.00(+0.00%)
Feb 23, 2018		19.27	19.27	19.27	101	-0.01(-0.05%)
Feb 22, 2018	19.28	19.28	19.28	19.28	378	-0.26(-1.33%)
Dec 11, 2017		19.54	19.54	19.54	163	+0.03(+0.15%)
Dec 05, 2017		19.51	19.51	19.51	113	-0.22(-1.12%)
Aug 23, 2017		19.73	19.73	19.73	149	+0.08(+0.41%)
Jul 27, 2017		19.65	19.65	19.65	67	-0.01(-0.05%)
Jul 26, 2017	19.64	19.66	19.64	19.66	3,677	-0.02(-0.10%)
Jul 25, 2017	19.68	19.68	19.68	19.68	6,631	-0.05(-0.25%)
Jul 21, 2017		19.73	19.73	19.73	300	+0.00(+0.00%)
Jul 20, 2017	19.73	19.73	19.72	19.73	15,764	+0.01(+0.05%)
Jul 19, 2017	19.72	19.72	19.72	19.72	14,940	-0.02(-0.10%)
Jul 18, 2017	19.73	19.74	19.73	19.74	11,970	+0.02(+0.10%)
Jul 10, 2017		19.72	19.72	19.72	15	-0.03(-0.15%)
Jul 04, 2017		19.75	19.75	19.75	0	-0.14(-0.70%)
Jul 03, 2017	19.89	19.89	19.89	19.89	0	+0.00(+0.00%)
Jun 27, 2017		19.89	19.89	19.89	0	-0.05(-0.25%)
Jun 14, 2017		19.94	19.94	19.94	0	+0.00(+0.00%)
Jun 13, 2017	19.95	19.95	19.94	19.94	700	-0.06(-0.30%)
Jun 12, 2017	20.00	20.00	20.00	20.00	450	-0.03(-0.15%)
Jun 09, 2017	20.03	20.03	20.03	20.03	100	-0.03(-0.15%)
Jun 06, 2017		20.06	20.06	20.06	0	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Desjardins 1To5 Yr Lad CDN Govt Bd ETF (TSX: DCG )

Historical Prices