Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Desjardins 1To5 Yr Lad CDN Govt Bd ETF (TSX: DCG )

17.64 UNCHANGED
Streaming Delayed Price Updated: 12:45 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 17.64 17.64 17.64 17.64 1,400 +0.05(+0.28%)
Apr 22, 2024 17.59 1 -0.04(-0.23%)
Apr 18, 2024 17.63 0 -0.06(-0.34%)
Apr 16, 2024 17.69 0 +0.08(+0.45%)
Apr 15, 2024 17.61 17.61 17.61 17.61 600 -0.02(-0.11%)
Apr 11, 2024 17.63 0 -0.05(-0.28%)
Apr 08, 2024 17.68 0 +0.00(+0.00%)
Apr 04, 2024 17.68 0 +0.03(+0.17%)
Apr 01, 2024 17.65 0 -0.09(-0.51%)
Mar 27, 2024 17.74 0 +0.01(+0.06%)
Mar 22, 2024 17.73 3 +0.04(+0.23%)
Mar 21, 2024 17.71 17.71 17.69 17.69 500 -0.02(-0.11%)
Mar 20, 2024 17.71 17.71 17.71 17.71 200 -0.01(-0.06%)
Mar 19, 2024 17.72 17.72 17.72 17.72 300 +0.06(+0.34%)
Mar 15, 2024 17.66 0 -0.01(-0.06%)
Mar 14, 2024 17.67 17.67 17.67 17.67 600 -0.08(-0.45%)
Mar 13, 2024 17.75 17.75 17.75 17.75 3,513 +0.00(+0.00%)
Mar 12, 2024 17.77 17.77 17.73 17.75 1,890 -0.03(-0.17%)
Mar 11, 2024 17.78 17.78 17.78 17.78 4,000 +0.02(+0.11%)
Mar 07, 2024 17.76 0 +0.07(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.