Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Desjardins 1To5 Yr Lad CDN Govt Bd ETF (TSX: DCG )

17.93 +0.09 (+0.50%)
Streaming Delayed Price Updated: 12:40 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 17.72 1 +0.07(+0.40%)
May 30, 2024 17.65 17.65 17.65 17.65 800 +0.02(+0.11%)
May 29, 2024 17.63 17.63 17.63 17.63 672 -0.05(-0.28%)
May 28, 2024 17.68 17.68 17.68 17.68 100 -0.01(-0.06%)
May 23, 2024 17.69 0 -0.01(-0.06%)
May 17, 2024 17.70 0 +0.04(+0.23%)
May 13, 2024 17.66 0 -0.01(-0.06%)
May 08, 2024 17.67 0 -0.04(-0.23%)
May 06, 2024 17.71 0 +0.07(+0.40%)
May 02, 2024 17.64 0 +0.05(+0.28%)
Apr 22, 2024 17.59 1 -0.04(-0.23%)
Apr 18, 2024 17.63 0 -0.06(-0.34%)
Apr 16, 2024 17.69 0 +0.08(+0.45%)
Apr 15, 2024 17.61 17.61 17.61 17.61 600 -0.02(-0.11%)
Apr 11, 2024 17.63 0 -0.05(-0.28%)
Apr 08, 2024 17.68 0 +0.00(+0.00%)
Apr 04, 2024 17.68 0 +0.03(+0.17%)
Apr 01, 2024 17.65 0 -0.09(-0.51%)
Mar 27, 2024 17.74 0 +0.01(+0.06%)
Mar 22, 2024 17.73 3 +0.04(+0.23%)
Mar 21, 2024 17.71 17.71 17.69 17.69 500 -0.02(-0.11%)
Mar 20, 2024 17.71 17.71 17.71 17.71 200 -0.01(-0.06%)
Mar 19, 2024 17.72 17.72 17.72 17.72 300 +0.06(+0.34%)
Mar 15, 2024 17.66 0 -0.01(-0.06%)
Mar 14, 2024 17.67 17.67 17.67 17.67 600 -0.08(-0.45%)
Mar 13, 2024 17.75 17.75 17.75 17.75 3,513 +0.00(+0.00%)
Mar 12, 2024 17.77 17.77 17.73 17.75 1,890 -0.03(-0.17%)
Mar 11, 2024 17.78 17.78 17.78 17.78 4,000 +0.02(+0.11%)
Mar 07, 2024 17.76 0 +0.07(+0.40%)
Mar 04, 2024 17.69 1 +0.05(+0.28%)
Feb 26, 2024 17.64 0 -0.03(-0.17%)
Feb 23, 2024 17.66 17.67 17.66 17.67 4,900 +0.04(+0.23%)
Feb 22, 2024 17.61 17.63 17.61 17.63 1,200 -0.01(-0.06%)
Feb 21, 2024 17.65 17.65 17.63 17.64 3,700 -0.05(-0.28%)
Feb 20, 2024 17.67 17.69 17.67 17.69 4,500 +0.07(+0.40%)
Feb 16, 2024 17.62 0 -0.02(-0.11%)
Feb 15, 2024 17.64 17.64 17.64 17.64 1,400 +0.05(+0.28%)
Feb 14, 2024 17.59 17.59 17.59 17.59 1,000 +0.03(+0.17%)
Feb 13, 2024 17.58 17.58 17.56 17.56 310 -0.08(-0.45%)
Feb 08, 2024 17.64 0 -0.06(-0.34%)
Feb 07, 2024 17.69 17.70 17.69 17.70 1,200 +0.00(+0.00%)
Feb 02, 2024 17.70 0 +0.05(+0.28%)
Jan 23, 2024 17.65 0 -0.04(-0.23%)
Jan 22, 2024 17.69 17.69 17.69 17.69 300 -0.06(-0.34%)
Jan 16, 2024 17.75 0 -0.07(-0.39%)
Jan 15, 2024 17.82 17.83 17.82 17.82 20,100 +0.01(+0.06%)
Jan 12, 2024 17.81 17.81 17.81 17.81 26,600 +0.02(+0.11%)
Jan 11, 2024 17.77 17.79 17.76 17.79 3,200 +0.03(+0.17%)
Jan 10, 2024 17.78 17.78 17.76 17.76 3,200 -0.02(-0.11%)
Jan 09, 2024 17.78 17.78 17.78 17.78 3,200 -0.02(-0.11%)
Jan 08, 2024 17.80 17.80 17.80 17.80 1,600 +0.02(+0.11%)
Jan 04, 2024 17.78 0 -0.05(-0.28%)
Jan 03, 2024 17.81 17.83 17.81 17.83 2,500 +0.03(+0.17%)
Jan 02, 2024 17.80 17.80 17.80 17.80 4,000 +0.00(+0.00%)
Dec 22, 2023 17.80 0 -0.05(-0.28%)
Dec 20, 2023 17.85 0 +0.03(+0.17%)
Dec 19, 2023 17.80 17.82 17.80 17.82 3,000 -0.03(-0.17%)
Dec 15, 2023 17.85 0 +0.01(+0.06%)
Dec 14, 2023 17.83 17.84 17.83 17.84 3,946 +0.18(+1.02%)
Dec 12, 2023 17.66 0 -0.08(-0.45%)
Dec 07, 2023 17.74 0 +0.10(+0.57%)
Dec 04, 2023 17.64 0 +0.04(+0.23%)
Dec 01, 2023 17.60 17.60 17.60 17.60 100 -0.02(-0.11%)
Nov 29, 2023 17.62 0 +0.07(+0.40%)
Nov 28, 2023 17.55 17.55 17.55 17.55 100 +0.05(+0.29%)
Nov 27, 2023 17.50 17.50 17.50 17.50 200 +0.00(+0.00%)
Nov 22, 2023 17.50 0 -0.04(-0.23%)
Nov 21, 2023 17.54 17.54 17.54 17.54 400 +0.03(+0.17%)
Nov 20, 2023 17.47 17.51 17.47 17.51 200 +0.11(+0.63%)
Nov 13, 2023 17.40 0 -0.01(-0.06%)
Nov 10, 2023 17.41 17.41 17.41 17.41 300 -0.02(-0.11%)
Nov 09, 2023 17.43 17.43 17.43 17.43 200 -0.02(-0.11%)
Nov 08, 2023 17.45 17.45 17.45 17.45 600 +0.00(+0.00%)
Nov 07, 2023 17.44 17.45 17.44 17.45 6,200 +0.09(+0.52%)
Nov 01, 2023 17.36 0 +0.07(+0.40%)
Oct 31, 2023 17.29 17.29 17.29 17.29 100 +0.00(+0.00%)
Oct 27, 2023 17.29 0 +0.03(+0.17%)
Oct 26, 2023 17.27 17.27 17.26 17.26 3,900 +0.05(+0.29%)
Oct 25, 2023 17.21 17.21 17.21 17.21 200 -0.01(-0.06%)
Oct 24, 2023 17.23 17.23 17.22 17.22 310 +0.02(+0.12%)
Oct 20, 2023 17.20 1 +0.06(+0.35%)
Oct 19, 2023 17.14 17.14 17.14 17.14 200 -0.05(-0.29%)
Oct 17, 2023 17.19 0 +0.01(+0.06%)
Oct 13, 2023 17.18 0 +0.02(+0.12%)
Oct 06, 2023 17.16 1 +0.02(+0.12%)
Oct 04, 2023 17.14 0 +0.00(+0.00%)
Oct 02, 2023 17.14 0 -0.03(-0.17%)
Sep 29, 2023 17.19 17.19 17.17 17.17 500 +0.05(+0.29%)
Sep 27, 2023 17.12 0 -0.11(-0.64%)
Sep 20, 2023 17.23 0 +0.01(+0.06%)
Sep 19, 2023 17.22 17.22 17.22 17.22 2,000 -0.09(-0.52%)
Sep 15, 2023 17.31 0 -0.02(-0.12%)
Sep 13, 2023 17.33 0 +0.00(+0.00%)
Sep 07, 2023 17.33 0 +0.02(+0.12%)
Sep 06, 2023 17.31 17.31 17.31 17.31 900 -0.02(-0.12%)
Aug 30, 2023 17.33 0 +0.01(+0.06%)
Aug 29, 2023 17.32 17.32 17.32 17.32 100 +0.08(+0.46%)
Aug 28, 2023 17.24 17.24 17.24 17.24 162 -0.01(-0.06%)
Aug 25, 2023 17.25 17.25 17.25 17.25 100 -0.12(-0.69%)
Aug 09, 2023 17.37 0 +0.04(+0.23%)
Aug 04, 2023 17.33 1 +0.02(+0.12%)
Jul 31, 2023 17.31 0 -0.01(-0.06%)
Jul 21, 2023 17.32 0 -0.08(-0.46%)
Jul 18, 2023 17.40 0 +0.01(+0.06%)
Jul 13, 2023 17.39 0 +0.09(+0.52%)
Jul 07, 2023 17.30 0 -0.07(-0.40%)
Jul 04, 2023 17.37 0 +0.02(+0.12%)
Jun 29, 2023 17.35 0 -0.03(-0.17%)
Jun 27, 2023 17.38 0 +0.06(+0.35%)
Jun 23, 2023 17.32 0 +0.02(+0.12%)
Jun 22, 2023 17.30 17.30 17.30 17.30 100 -0.12(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.