Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (TSX: MND )

2.210 -0.040 (-1.78%)
Streaming Delayed Price Updated: 2:18 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.6300 0.6300 0.5600 0.6000 43,298 -0.02(-3.23%)
May 30, 2012 0.6200 0.6200 0.6200 0.6200 6,600 +0.00(+0.00%)
May 29, 2012 0.6200 0.6400 0.6200 0.6200 13,950 +0.00(+0.00%)
May 28, 2012 0.6600 0.6600 0.6200 0.6200 61,536 -0.05(-7.46%)
May 25, 2012 0.6400 0.6700 0.6400 0.6700 33,660 +0.03(+4.69%)
May 24, 2012 0.6500 0.6600 0.6400 0.6400 97,000 -0.01(-1.54%)
May 23, 2012 0.6500 0.6600 0.6500 0.6500 113,200 -0.01(-1.52%)
May 22, 2012 0.6600 0.6600 0.6600 0.6600 52,551 -0.01(-1.49%)
May 18, 2012 0.6700 0.6700 0.6700 0 +0.03(+4.69%)
May 17, 2012 0.6100 0.6500 0.6000 0.6400 190,700 +0.05(+8.47%)
May 16, 2012 0.6800 0.6800 0.5800 0.5900 324,400 -0.08(-11.94%)
May 15, 2012 0.6900 0.6900 0.6700 0.6700 59,700 -0.03(-4.29%)
May 14, 2012 0.7000 0.7000 0.6800 0.7000 211,260 -0.01(-1.41%)
May 11, 2012 0.7000 0.7400 0.6300 0.7100 160,816 +0.05(+7.58%)
May 10, 2012 0.6600 0.6600 0.6600 0.6600 68,000 +0.00(+0.00%)
May 09, 2012 0.6700 0.6700 0.6500 0.6600 62,920 -0.02(-2.94%)
May 08, 2012 0.6400 0.6800 0.6400 0.6800 26,400 +0.03(+4.62%)
May 07, 2012 0.6500 0.6500 0.6500 0.6500 7,000 -0.01(-1.52%)
May 04, 2012 0.6900 0.6900 0.6500 0.6600 16,200 -0.04(-5.71%)
May 03, 2012 0.7100 0.7100 0.6700 0.7000 130,375 -0.01(-1.41%)
May 02, 2012 0.7200 0.7200 0.6900 0.7100 136,000 +0.00(+0.00%)
May 01, 2012 0.7000 0.7100 0.7000 0.7100 165,855 +0.01(+1.43%)
Apr 30, 2012 0.7000 0.7000 0.7000 0.7000 1,425 +0.00(+0.00%)
Apr 27, 2012 0.7000 0.7000 0.7000 0.7000 7,700 +0.00(+0.00%)
Apr 26, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 25, 2012 0.7000 0.7000 0.6900 0.7000 118,100 +0.03(+4.48%)
Apr 24, 2012 0.7200 0.7200 0.6700 0.6700 25,500 -0.03(-4.29%)
Apr 23, 2012 0.7100 0.7100 0.6900 0.7000 109,000 -0.04(-5.41%)
Apr 20, 2012 0.7100 0.7400 0.7100 0.7400 21,000 +0.00(+0.00%)
Apr 19, 2012 0.7400 0.7400 0.7300 0.7400 15,000 +0.01(+1.37%)
Apr 18, 2012 0.7500 0.7500 0.7100 0.7300 28,500 -0.01(-1.35%)
Apr 17, 2012 0.7200 0.7400 0.7100 0.7400 527,635 +0.00(+0.00%)
Apr 16, 2012 0.7500 0.7500 0.7400 0.7400 161,000 +0.01(+1.37%)
Apr 13, 2012 0.7000 0.7500 0.7000 0.7300 87,900 -0.01(-1.35%)
Apr 12, 2012 0.7400 0.7400 0.7300 0.7400 25,200 +0.02(+2.78%)
Apr 11, 2012 0.7000 0.7400 0.7000 0.7200 66,500 -0.01(-1.37%)
Apr 10, 2012 0.7000 0.7300 0.7000 0.7300 99,100 +0.06(+8.96%)
Apr 09, 2012 0.7100 0.7200 0.6700 0.6700 118,400 -0.04(-5.63%)
Apr 05, 2012 0.7000 0.7200 0.7000 0.7100 63,000 +0.01(+1.43%)
Apr 04, 2012 0.7500 0.7500 0.7000 0.7000 277,051 -0.06(-7.89%)
Apr 03, 2012 0.8200 0.8200 0.7600 0.7600 84,875 -0.04(-5.00%)
Apr 02, 2012 0.7800 0.8100 0.7800 0.8000 43,630 +0.05(+6.67%)
Mar 30, 2012 0.7500 0.7700 0.7500 0.7500 48,000 +0.01(+1.35%)
Mar 29, 2012 0.7500 0.7500 0.7100 0.7400 106,800 -0.01(-1.33%)
Mar 28, 2012 0.7800 0.7800 0.7500 0.7500 80,900 -0.04(-5.06%)
Mar 27, 2012 0.7900 0.7900 0.7800 0.7900 70,300 +0.00(+0.00%)
Mar 26, 2012 0.7300 0.8000 0.7300 0.7900 75,700 +0.05(+6.76%)
Mar 23, 2012 0.7000 0.7600 0.7000 0.7400 205,000 +0.02(+2.78%)
Mar 22, 2012 0.7000 0.7300 0.7000 0.7200 112,390 +0.02(+2.86%)
Mar 21, 2012 0.7100 0.7100 0.6900 0.7000 158,400 -0.02(-2.78%)
Mar 20, 2012 0.7300 0.7500 0.6800 0.7200 216,660 -0.03(-4.00%)
Mar 19, 2012 0.7800 0.7800 0.7500 0.7500 30,950 -0.03(-3.85%)
Mar 16, 2012 0.7500 0.7800 0.7200 0.7800 110,500 +0.03(+4.00%)
Mar 15, 2012 0.7700 0.7700 0.7500 0.7500 306,433 +0.03(+4.17%)
Mar 14, 2012 0.8000 0.8000 0.7200 0.7200 226,300 -0.09(-11.11%)
Mar 13, 2012 0.8300 0.8300 0.8000 0.8100 186,590 +0.01(+1.25%)
Mar 12, 2012 0.8100 0.8200 0.8000 0.8000 1,159,700 +0.00(+0.00%)
Mar 09, 2012 0.8300 0.8500 0.8000 0.8000 94,004 -0.05(-5.88%)
Mar 08, 2012 0.8200 0.8500 0.8200 0.8500 213,100 +0.03(+3.66%)
Mar 07, 2012 0.8500 0.8500 0.8100 0.8200 36,850 +0.02(+2.50%)
Mar 06, 2012 0.8400 0.8400 0.7900 0.8000 246,225 -0.07(-8.05%)
Mar 05, 2012 0.8400 0.9000 0.8000 0.8700 500,700 +0.07(+8.75%)
Mar 02, 2012 0.8000 0.8200 0.8000 0.8000 199,000 -0.01(-1.23%)
Mar 01, 2012 0.8000 0.8100 0.8000 0.8100 252,437 +0.00(+0.00%)
Feb 29, 2012 0.8100 0.8100 0.8000 0.8100 414,500 +0.00(+0.00%)
Feb 28, 2012 0.7700 0.8100 0.7200 0.8100 520,876 +0.04(+5.19%)
Feb 27, 2012 0.7900 0.7900 0.7700 0.7700 35,140 -0.01(-1.28%)
Feb 24, 2012 0.7800 0.7900 0.7600 0.7800 112,500 -0.03(-3.70%)
Feb 23, 2012 0.7600 0.8200 0.7400 0.8100 3,889,698 +0.06(+8.00%)
Feb 22, 2012 0.7600 0.7600 0.7300 0.7500 51,050 -0.01(-1.32%)
Feb 21, 2012 0.7500 0.7700 0.7500 0.7600 109,800 -0.01(-1.30%)
Feb 17, 2012 0.7700 0.7700 0.7700 0 +0.01(+1.32%)
Feb 16, 2012 0.7200 0.7600 0.7100 0.7600 52,266 +0.04(+5.56%)
Feb 15, 2012 0.7600 0.7600 0.7200 0.7200 3,000 -0.03(-4.00%)
Feb 14, 2012 0.7600 0.7600 0.7500 0.7500 8,600 -0.03(-3.85%)
Feb 13, 2012 0.7800 0.7800 0.7500 0.7800 41,858 +0.02(+2.63%)
Feb 10, 2012 0.7100 0.7600 0.7100 0.7600 169,009 +0.02(+2.70%)
Feb 09, 2012 0.7300 0.7400 0.7300 0.7400 323,050 +0.02(+2.78%)
Feb 08, 2012 0.6800 0.7200 0.6800 0.7200 2,122,100 +0.06(+9.09%)
Feb 07, 2012 0.6700 0.6700 0.6600 0.6600 15,000 -0.02(-2.94%)
Feb 06, 2012 0.7400 0.7400 0.6500 0.6800 33,500 +0.01(+1.49%)
Feb 03, 2012 0.6800 0.6800 0.6600 0.6700 111,350 -0.03(-4.29%)
Feb 02, 2012 0.6500 0.7000 0.6500 0.7000 19,500 +0.02(+2.94%)
Feb 01, 2012 0.6700 0.7300 0.6700 0.6800 954,978 -0.03(-4.23%)
Jan 31, 2012 0.6800 0.7200 0.6600 0.7100 475,000 +0.07(+10.94%)
Jan 30, 2012 0.6500 0.6500 0.6400 0.6400 17,900 -0.01(-1.54%)
Jan 27, 2012 0.6400 0.6500 0.6400 0.6500 10,250 +0.00(+0.00%)
Jan 26, 2012 0.6500 0.6500 0.6500 0.6500 7,100 +0.00(+0.00%)
Jan 25, 2012 0.6900 0.6900 0.6400 0.6500 49,400 -0.03(-4.41%)
Jan 24, 2012 0.6000 0.7000 0.6000 0.6800 2,861,578 +0.08(+13.33%)
Jan 23, 2012 0.6100 0.6100 0.6000 0.6000 42,300 -0.01(-1.64%)
Jan 20, 2012 0.6100 0.6100 0.6100 0.6100 13,000 +0.04(+7.02%)
Jan 19, 2012 0.6100 0.6100 0.5700 0.5700 89,150 -0.04(-6.56%)
Jan 18, 2012 0.6100 0.6100 0.6000 0.6100 36,500 +0.01(+1.67%)
Jan 17, 2012 0.6000 0.6000 0.6000 0.6000 5,000 +0.00(+0.00%)
Jan 16, 2012 0.6000 0.6000 0.6000 0.6000 24,900 +0.00(+0.00%)
Jan 13, 2012 0.6000 0.6000 0.5800 0.6000 40,000 +0.00(+0.00%)
Jan 12, 2012 0.5900 0.6000 0.5900 0.6000 2,628 +0.00(+0.00%)
Jan 11, 2012 0.6100 0.6100 0.6000 0.6000 115,378 -0.01(-1.64%)
Jan 10, 2012 0.6600 0.6600 0.6100 0.6100 135,400 -0.05(-7.58%)
Jan 09, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jan 06, 2012 0.6400 0.6600 0.6400 0.6600 4,000 +0.03(+4.76%)
Jan 05, 2012 0.6500 0.6600 0.6300 0.6300 48,500 +0.01(+1.61%)
Jan 04, 2012 0.6500 0.6500 0.6200 0.6200 56,300 -0.04(-6.06%)
Dec 30, 2011 0.6500 0.6600 0.6200 0.6600 25,250 +0.01(+1.54%)
Dec 29, 2011 0.6200 0.6500 0.6200 0.6500 138,200 +0.04(+6.56%)
Dec 28, 2011 0.6300 0.6300 0.6100 0.6100 19,000 +0.00(+0.00%)
Dec 23, 2011 0.6000 0.6100 0.6100 0.6100 20,500 +0.01(+1.67%)
Dec 21, 2011 0.5900 0.6000 0.5900 0.6000 33,810 +0.00(+0.00%)
Dec 20, 2011 0.5700 0.6200 0.5700 0.6000 222,800 +0.05(+9.09%)
Dec 19, 2011 0.5800 0.5800 0.5500 0.5500 176,120 -0.03(-5.17%)
Dec 16, 2011 0.6000 0.6000 0.5800 0.5800 149,150 -0.04(-6.45%)
Dec 15, 2011 0.6200 0.6200 0.6000 0.6200 53,500 -0.01(-1.59%)
Dec 14, 2011 0.6300 0.6300 0.6300 0.6300 50,000 -0.03(-4.55%)
Dec 13, 2011 0.6600 0.6600 0.6600 0.6600 34,000 +0.00(+0.00%)
Dec 12, 2011 0.6900 0.6900 0.6600 0.6600 91,000 -0.04(-5.71%)
Dec 09, 2011 0.6900 0.7000 0.6900 0.7000 53,000 +0.00(+0.00%)
Dec 08, 2011 0.6900 0.7000 0.6900 0.7000 60,220 +0.00(+0.00%)
Dec 07, 2011 0.7000 0.7000 0.7000 0.7000 51,000 +0.00(+0.00%)
Dec 06, 2011 0.6800 0.7000 0.6800 0.7000 10,000 +0.02(+2.94%)
Dec 05, 2011 0.7000 0.7200 0.6800 0.6800 27,000 +0.00(+0.00%)
Dec 02, 2011 0.7000 0.7000 0.6800 0.6800 6,890 -0.02(-2.86%)
Dec 01, 2011 0.7000 0.7200 0.7000 0.7000 352,100 -0.01(-1.41%)
Nov 30, 2011 0.7500 0.7500 0.7000 0.7100 105,100 +0.00(+0.00%)
Nov 29, 2011 0.7000 0.7100 0.7000 0.7100 62,500 +0.01(+1.43%)
Nov 28, 2011 0.7000 0.7000 0.7000 0.7000 59,500 +0.02(+2.94%)
Nov 25, 2011 0.6800 0.6800 0.6800 0.6800 6,000 +0.00(+0.00%)
Nov 24, 2011 0.7000 0.7000 0.6800 0.6800 20,000 -0.02(-2.86%)
Nov 23, 2011 0.7000 0.7000 0.7000 0.7000 400 +0.00(+0.00%)
Nov 22, 2011 0.7000 0.7400 0.7000 0.7000 80,500 -0.04(-5.41%)
Nov 21, 2011 0.6700 0.7400 0.6700 0.7400 20,950 +0.03(+4.23%)
Nov 18, 2011 0.6800 0.7100 0.6800 0.7100 118,500 +0.04(+5.97%)
Nov 17, 2011 0.6800 0.7300 0.6700 0.6700 46,933 -0.07(-9.46%)
Nov 16, 2011 0.7000 0.7400 0.7000 0.7400 180,433 +0.04(+5.71%)
Nov 15, 2011 0.7000 0.7000 0.7000 0.7000 27,000 -0.02(-2.78%)
Nov 14, 2011 0.7100 0.7400 0.7000 0.7200 104,100 +0.00(+0.00%)
Nov 11, 2011 0.6300 0.7200 0.6300 0.7200 402,809 +0.12(+20.00%)
Nov 10, 2011 0.6000 0.6000 0.5700 0.6000 128,700 +0.02(+3.45%)
Nov 09, 2011 0.6300 0.6300 0.5800 0.5800 57,400 -0.06(-9.38%)
Nov 08, 2011 0.6400 0.6400 0.6000 0.6400 89,900 +0.00(+0.00%)
Nov 07, 2011 0.6000 0.6400 0.5800 0.6400 113,420 +0.00(+0.00%)
Nov 04, 2011 0.6300 0.6400 0.6300 0.6400 19,400 +0.05(+8.47%)
Nov 03, 2011 0.6000 0.6000 0.5900 0.5900 6,000 -0.05(-7.81%)
Nov 02, 2011 0.6600 0.6600 0.6400 0.6400 30,000 +0.00(+0.00%)
Nov 01, 2011 0.5900 0.6600 0.5900 0.6400 22,500 -0.02(-3.03%)
Oct 31, 2011 0.6100 0.6600 0.6000 0.6600 31,700 +0.00(+0.00%)
Oct 28, 2011 0.6600 0.6600 0.6500 0.6600 47,300 +0.00(+0.00%)
Oct 27, 2011 0.6500 0.6600 0.6500 0.6600 111,407 +0.01(+1.54%)
Oct 26, 2011 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Oct 25, 2011 0.6200 0.6600 0.6200 0.6500 6,900 -0.01(-1.52%)
Oct 24, 2011 0.6700 0.6700 0.6600 0.6600 13,000 -0.01(-1.49%)
Oct 21, 2011 0.6700 0.6700 0.6700 0.6700 3,500 +0.02(+3.08%)
Oct 20, 2011 0.6700 0.6700 0.6500 0.6500 16,000 -0.01(-1.52%)
Oct 19, 2011 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Oct 18, 2011 0.6600 0.6600 0.6400 0.6600 93,450 -0.01(-1.49%)
Oct 17, 2011 0.6900 0.7200 0.6700 0.6700 301,000 +0.00(+0.00%)
Oct 14, 2011 0.6500 0.7000 0.6500 0.6700 77,556 +0.02(+3.08%)
Oct 13, 2011 0.6500 0.6500 0.6500 0.6500 131,000 +0.00(+0.00%)
Oct 12, 2011 0.6500 0.6600 0.6500 0.6500 145,000 +0.00(+0.00%)
Oct 11, 2011 0.6700 0.6700 0.6500 0.6500 115,000 -0.03(-4.41%)
Oct 07, 2011 0.6800 0.6800 0.6800 0.6800 5,000 +0.00(+0.00%)
Oct 06, 2011 0.6300 0.6800 0.6300 0.6800 205,500 +0.06(+9.68%)
Oct 05, 2011 0.5800 0.6200 0.5400 0.6200 53,000 -0.01(-1.59%)
Oct 04, 2011 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Oct 03, 2011 0.6000 0.6300 0.6000 0.6300 16,700 +0.03(+5.00%)
Sep 30, 2011 0.6100 0.6100 0.6000 0.6000 33,782 +0.00(+0.00%)
Sep 29, 2011 0.6500 0.6500 0.6000 0.6000 8,141 +0.03(+5.26%)
Sep 28, 2011 0.6900 0.6900 0.5700 0.5700 45,350 -0.12(-17.39%)
Sep 27, 2011 0.6600 0.6900 0.6200 0.6900 43,128 +0.03(+4.55%)
Sep 26, 2011 0.6600 0.6600 0.6300 0.6600 207,400 +0.02(+3.13%)
Sep 23, 2011 0.6600 0.6600 0.6400 0.6400 77,750 -0.03(-4.48%)
Sep 22, 2011 0.6600 0.6700 0.6600 0.6700 49,550 -0.01(-1.47%)
Sep 21, 2011 0.6900 0.6900 0.6800 0.6800 24,500 -0.02(-2.86%)
Sep 20, 2011 0.7100 0.7200 0.6700 0.7000 93,300 -0.04(-5.41%)
Sep 19, 2011 0.6700 0.7400 0.6700 0.7400 29,100 +0.00(+0.00%)
Sep 16, 2011 0.7000 0.7400 0.7000 0.7400 178,000 +0.04(+5.71%)
Sep 15, 2011 0.7000 0.7000 0.7000 0.7000 1,150 +0.00(+0.00%)
Sep 14, 2011 0.6700 0.7000 0.6700 0.7000 48,064 +0.00(+0.00%)
Sep 13, 2011 0.7100 0.7100 0.6900 0.7000 38,000 +0.00(+0.00%)
Sep 12, 2011 0.6700 0.7200 0.6400 0.7000 112,400 -0.02(-2.78%)
Sep 09, 2011 0.7100 0.7300 0.6800 0.7200 82,000 +0.02(+2.86%)
Sep 08, 2011 0.7100 0.7400 0.6600 0.7000 152,750 -0.01(-1.41%)
Sep 07, 2011 0.7200 0.7200 0.7000 0.7100 97,000 -0.02(-2.74%)
Sep 06, 2011 0.7300 0.7300 0.7000 0.7300 126,499 -0.03(-3.95%)
Sep 02, 2011 0.6600 0.7800 0.6500 0.7600 764,424 +0.10(+15.15%)
Sep 01, 2011 0.6700 0.6900 0.6500 0.6600 1,972,600 +0.00(+0.00%)
Aug 31, 2011 0.6700 0.6800 0.6200 0.6600 89,199 -0.01(-1.49%)
Aug 30, 2011 0.6100 0.6700 0.5900 0.6700 329,100 +0.04(+6.35%)
Aug 29, 2011 0.6200 0.6600 0.6100 0.6300 66,450 -0.02(-3.08%)
Aug 26, 2011 0.6200 0.6500 0.6200 0.6500 84,000 -0.02(-2.99%)
Aug 25, 2011 0.6100 0.6700 0.6000 0.6700 117,000 +0.00(+0.00%)
Aug 24, 2011 0.6300 0.6700 0.6100 0.6700 28,300 +0.02(+3.08%)
Aug 23, 2011 0.6300 0.6500 0.6300 0.6500 25,000 +0.00(+0.00%)
Aug 22, 2011 0.6100 0.6500 0.6100 0.6500 95,300 +0.02(+3.17%)
Aug 19, 2011 0.6200 0.6800 0.6200 0.6300 112,700 -0.01(-1.56%)
Aug 18, 2011 0.6200 0.6400 0.5700 0.6400 127,600 +0.02(+3.23%)
Aug 17, 2011 0.6500 0.6500 0.6200 0.6200 56,850 -0.07(-10.14%)
Aug 16, 2011 0.6700 0.6900 0.6700 0.6900 29,500 +0.00(+0.00%)
Aug 15, 2011 0.6600 0.6900 0.6400 0.6900 75,500 +0.04(+6.15%)
Aug 12, 2011 0.6600 0.6800 0.6200 0.6500 92,157 -0.02(-2.99%)
Aug 11, 2011 0.6500 0.6900 0.6500 0.6700 37,380 +0.02(+3.08%)
Aug 10, 2011 0.5900 0.6500 0.5900 0.6500 208,000 +0.03(+4.84%)
Aug 09, 2011 0.6000 0.6400 0.6000 0.6200 173,522 +0.02(+3.33%)
Aug 08, 2011 0.6200 0.6800 0.6000 0.6000 217,533 -0.05(-7.69%)
Aug 05, 2011 0.6700 0.6700 0.6000 0.6500 123,850 -0.03(-4.41%)
Aug 04, 2011 0.6900 0.6900 0.6500 0.6800 248,900 -0.01(-1.45%)
Aug 03, 2011 0.6900 0.6900 0.6700 0.6900 317,370 -0.02(-2.82%)
Aug 02, 2011 0.7000 0.7100 0.6700 0.7100 229,900 +0.00(+0.00%)
Jul 29, 2011 0.6700 0.7100 0.6700 0.7100 14,170 +0.04(+5.97%)
Jul 28, 2011 0.6600 0.7300 0.6600 0.6700 159,800 +0.00(+0.00%)
Jul 27, 2011 0.6900 0.7000 0.6200 0.6700 352,300 -0.02(-2.90%)
Jul 26, 2011 0.7000 0.7200 0.6700 0.6900 339,160 -0.03(-4.17%)
Jul 25, 2011 0.7300 0.7300 0.7200 0.7200 17,850 -0.02(-2.70%)
Jul 22, 2011 0.7500 0.7400 0.7400 0.7400 5,500 +0.01(+1.37%)
Jul 21, 2011 0.7500 0.7600 0.7200 0.7300 67,648 +0.00(+0.00%)
Jul 20, 2011 0.7500 0.7800 0.7300 0.7300 314,550 +0.00(+0.00%)
Jul 19, 2011 0.7200 0.7500 0.7200 0.7300 2,769,100 +0.00(+0.00%)
Jul 18, 2011 0.7200 0.7400 0.7200 0.7300 138,410 +0.00(+0.00%)
Jul 15, 2011 0.7600 0.7600 0.7000 0.7300 146,850 -0.02(-2.67%)
Jul 14, 2011 0.7400 0.7700 0.7000 0.7500 923,946 +0.05(+7.14%)
Jul 13, 2011 0.7200 0.7200 0.7000 0.7000 66,000 +0.00(+0.00%)
Jul 12, 2011 0.7200 0.7200 0.7000 0.7000 25,400 +0.02(+2.94%)
Jul 11, 2011 0.7100 0.7100 0.6800 0.6800 79,500 -0.06(-8.11%)
Jul 08, 2011 0.7500 0.7500 0.7300 0.7400 122,570 -0.02(-2.63%)
Jul 07, 2011 0.7200 0.7600 0.7200 0.7600 234,800 +0.03(+4.11%)
Jul 06, 2011 0.7700 0.7800 0.7200 0.7300 337,900 -0.04(-5.19%)
Jul 05, 2011 0.8000 0.8000 0.7600 0.7700 71,500 -0.02(-2.53%)
Jul 04, 2011 0.7900 0.7900 0.7900 0.7900 20,000 +0.00(+0.00%)
Jun 30, 2011 0.7700 0.7900 0.7700 0.7900 19,000 +0.02(+2.60%)
Jun 29, 2011 0.7300 0.7900 0.7300 0.7700 127,150 +0.01(+1.32%)
Jun 28, 2011 0.7300 0.7600 0.7300 0.7600 43,500 -0.04(-5.00%)
Jun 27, 2011 0.7600 0.8000 0.7600 0.8000 40,000 +0.03(+3.90%)
Jun 24, 2011 0.7700 0.7700 0.7700 0.7700 12,650 +0.00(+0.00%)
Jun 23, 2011 0.7700 0.7700 0.7600 0.7700 21,600 -0.02(-2.53%)
Jun 22, 2011 0.7900 0.7900 0.7800 0.7900 104,050 -0.01(-1.25%)
Jun 21, 2011 0.7500 0.8100 0.7500 0.8000 118,000 +0.07(+9.59%)
Jun 20, 2011 0.7500 0.7300 0.7100 0.7300 254,600 -0.03(-3.95%)
Jun 17, 2011 0.7500 0.8000 0.7500 0.7600 91,080 +0.00(+0.00%)
Jun 16, 2011 0.7900 0.8000 0.7600 0.7600 108,000 +0.00(+0.00%)
Jun 15, 2011 0.8000 0.8400 0.7600 0.7600 147,480 -0.10(-11.63%)
Jun 14, 2011 0.7500 0.8600 0.7500 0.8600 151,590 +0.14(+19.44%)
Jun 13, 2011 0.7800 0.7800 0.7200 0.7200 21,700 -0.02(-2.70%)
Jun 10, 2011 0.8200 0.8200 0.7000 0.7400 191,595 -0.06(-7.50%)
Jun 09, 2011 0.7700 0.8100 0.7600 0.8000 63,700 +0.02(+2.56%)
Jun 08, 2011 0.8000 0.8200 0.7800 0.7800 153,500 +0.00(+0.00%)
Jun 07, 2011 0.7800 0.8000 0.7700 0.7800 161,700 +0.00(+0.00%)
Jun 06, 2011 0.8000 0.8100 0.7800 0.7800 212,811 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.