Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (TSX: MND )

2.280 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 2.280 2.300 2.170 2.280 9,266 +0.00(+0.00%)
Apr 30, 2024 2.350 2.350 2.220 2.280 21,390 -0.10(-4.20%)
Apr 29, 2024 2.300 2.380 2.300 2.380 7,772 +0.05(+2.15%)
Apr 26, 2024 2.370 2.390 2.330 2.330 36,979 -0.01(-0.43%)
Apr 25, 2024 2.270 2.350 2.270 2.340 2,402 +0.04(+1.74%)
Apr 24, 2024 2.380 2.390 2.180 2.300 30,858 -0.09(-3.77%)
Apr 23, 2024 2.320 2.390 2.240 2.390 37,907 +0.03(+1.27%)
Apr 22, 2024 2.150 2.360 2.150 2.360 32,872 +0.06(+2.61%)
Apr 19, 2024 2.380 2.380 2.300 2.300 36,200 +0.00(+0.00%)
Apr 18, 2024 2.330 2.350 2.250 2.300 13,102 -0.03(-1.29%)
Apr 17, 2024 2.250 2.340 2.240 2.330 38,324 +0.09(+4.02%)
Apr 16, 2024 2.150 2.250 2.100 2.240 9,500 +0.03(+1.36%)
Apr 15, 2024 2.200 2.270 2.080 2.210 34,476 +0.02(+0.91%)
Apr 12, 2024 2.250 2.370 2.150 2.190 75,586 -0.05(-2.23%)
Apr 11, 2024 2.160 2.250 2.120 2.240 30,000 +0.06(+2.75%)
Apr 10, 2024 2.080 2.200 2.050 2.180 20,844 +0.06(+2.83%)
Apr 09, 2024 2.200 2.220 2.120 2.120 67,089 +0.03(+1.44%)
Apr 08, 2024 2.050 2.090 2.050 2.090 34,140 +0.07(+3.47%)
Apr 05, 2024 1.900 2.100 1.900 2.020 81,519 +0.13(+6.88%)
Apr 04, 2024 1.880 1.900 1.830 1.890 13,670 +0.01(+0.53%)
Apr 03, 2024 1.760 1.880 1.760 1.880 39,598 +0.14(+8.05%)
Apr 02, 2024 1.630 1.750 1.590 1.740 29,908 +0.14(+8.75%)
Apr 01, 2024 1.500 1.600 1.500 1.600 16,920 +0.12(+8.11%)
Mar 28, 2024 1.480 0 -0.01(-0.67%)
Mar 27, 2024 1.440 1.500 1.430 1.490 14,519 +0.00(+0.00%)
Mar 26, 2024 1.510 1.510 1.460 1.490 11,200 +0.00(+0.00%)
Mar 25, 2024 1.500 1.520 1.490 1.490 6,470 +0.00(+0.00%)
Mar 22, 2024 1.520 1.520 1.490 1.490 18,100 -0.03(-1.97%)
Mar 21, 2024 1.510 1.560 1.500 1.520 7,720 +0.02(+1.33%)
Mar 20, 2024 1.500 1.520 1.480 1.500 8,105 +0.00(+0.00%)
Mar 19, 2024 1.550 1.560 1.460 1.500 35,100 +0.00(+0.00%)
Mar 18, 2024 1.480 1.510 1.460 1.500 4,540 -0.03(-1.96%)
Mar 15, 2024 1.540 1.550 1.530 1.530 750 -0.03(-1.92%)
Mar 14, 2024 1.610 1.610 1.560 1.560 4,933 -0.05(-3.11%)
Mar 13, 2024 1.640 1.640 1.600 1.610 2,650 +0.01(+0.63%)
Mar 12, 2024 1.640 1.650 1.600 1.600 7,409 -0.06(-3.61%)
Mar 11, 2024 1.540 1.660 1.530 1.660 31,751 +0.10(+6.41%)
Mar 08, 2024 1.520 1.560 1.520 1.560 10,069 +0.06(+4.00%)
Mar 07, 2024 1.490 1.540 1.480 1.500 9,750 -0.02(-1.32%)
Mar 06, 2024 1.510 1.550 1.500 1.520 3,701 +0.02(+1.33%)
Mar 05, 2024 1.550 1.570 1.500 1.500 6,100 -0.03(-1.96%)
Mar 04, 2024 1.510 1.540 1.460 1.530 9,181 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.