Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (TSX: MND )

3.320 -0.020 (-0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 3.380 3.380 3.290 3.320 36,517 -0.02(-0.60%)
Sep 25, 2024 3.310 3.360 3.300 3.340 30,974 +0.03(+0.91%)
Sep 24, 2024 3.370 3.370 3.280 3.310 9,106 -0.07(-2.07%)
Sep 23, 2024 3.430 3.530 3.330 3.380 44,497 -0.04(-1.17%)
Sep 20, 2024 3.440 3.460 3.390 3.420 25,825 +0.03(+0.88%)
Sep 19, 2024 3.450 3.450 3.350 3.390 30,337 -0.11(-3.14%)
Sep 18, 2024 3.470 3.540 3.410 3.500 16,068 +0.05(+1.45%)
Sep 17, 2024 3.510 3.510 3.370 3.450 49,001 +0.06(+1.77%)
Sep 16, 2024 3.410 3.490 3.260 3.390 73,453 +0.02(+0.59%)
Sep 13, 2024 3.270 3.520 3.270 3.370 158,831 +0.15(+4.66%)
Sep 12, 2024 3.220 3.390 3.050 3.220 56,851 +0.04(+1.26%)
Sep 11, 2024 3.100 3.200 3.080 3.180 98,705 +0.13(+4.26%)
Sep 10, 2024 2.910 3.050 2.890 3.050 23,288 +0.14(+4.81%)
Sep 09, 2024 2.910 2.910 2.870 2.910 17,658 +0.02(+0.69%)
Sep 06, 2024 2.900 2.900 2.840 2.890 27,327 +0.01(+0.35%)
Sep 05, 2024 2.880 2.930 2.870 2.880 14,205 +0.01(+0.35%)
Sep 04, 2024 2.850 2.900 2.850 2.870 16,340 -0.01(-0.35%)
Sep 03, 2024 2.930 2.930 2.850 2.880 72,057 -0.03(-1.03%)
Aug 30, 2024 2.910 0 +0.05(+1.75%)
Aug 29, 2024 2.850 2.870 2.760 2.860 29,850 +0.04(+1.42%)
Aug 28, 2024 2.910 2.910 2.700 2.820 34,800 -0.08(-2.76%)
Aug 27, 2024 2.900 2.900 2.880 2.900 10,937 +0.00(+0.00%)
Aug 26, 2024 2.930 2.960 2.880 2.900 23,505 -0.03(-1.02%)
Aug 23, 2024 2.930 2.990 2.930 2.930 27,105 -0.01(-0.34%)
Aug 22, 2024 2.950 2.990 2.930 2.940 37,547 +0.00(+0.00%)
Aug 21, 2024 2.900 2.950 2.900 2.940 22,000 +0.09(+3.16%)
Aug 20, 2024 2.900 2.900 2.740 2.850 72,740 -0.04(-1.38%)
Aug 19, 2024 2.900 2.950 2.820 2.890 64,439 +0.03(+1.05%)
Aug 16, 2024 2.830 2.880 2.780 2.860 42,419 +0.11(+4.00%)
Aug 15, 2024 2.630 2.780 2.630 2.750 59,925 +0.11(+4.17%)
Aug 14, 2024 2.640 2.640 2.590 2.640 51,264 +0.00(+0.00%)
Aug 13, 2024 2.650 2.650 2.620 2.640 22,907 +0.00(+0.00%)
Aug 12, 2024 2.610 2.670 2.610 2.640 43,400 +0.04(+1.54%)
Aug 09, 2024 2.570 2.630 2.480 2.600 59,250 -0.02(-0.76%)
Aug 08, 2024 2.670 2.670 2.520 2.620 51,176 +0.13(+5.22%)
Aug 07, 2024 2.370 2.500 2.370 2.490 45,454 +0.11(+4.62%)
Aug 06, 2024 2.360 2.390 2.310 2.380 5,140 +0.00(+0.00%)
Aug 02, 2024 2.380 0 -0.05(-2.06%)
Aug 01, 2024 2.510 2.520 2.420 2.430 5,900 -0.07(-2.80%)
Jul 31, 2024 2.470 2.510 2.440 2.500 15,616 +0.08(+3.31%)
Jul 30, 2024 2.400 2.420 2.400 2.420 3,420 +0.00(+0.00%)
Jul 29, 2024 2.500 2.500 2.400 2.420 4,531 -0.04(-1.63%)
Jul 26, 2024 2.370 2.510 2.360 2.460 10,704 +0.10(+4.24%)
Jul 25, 2024 2.450 2.450 2.330 2.360 36,112 -0.15(-5.98%)
Jul 24, 2024 2.570 2.630 2.510 2.510 3,900 -0.05(-1.95%)
Jul 23, 2024 2.570 2.600 2.500 2.560 30,627 +0.00(+0.00%)
Jul 22, 2024 2.530 2.570 2.530 2.560 4,776 +0.04(+1.59%)
Jul 19, 2024 2.530 2.530 2.490 2.520 3,200 -0.02(-0.79%)
Jul 18, 2024 2.540 2.580 2.510 2.540 17,600 +0.00(+0.00%)
Jul 17, 2024 2.530 2.580 2.520 2.540 9,880 +0.01(+0.40%)
Jul 16, 2024 2.660 2.660 2.500 2.530 29,861 -0.11(-4.17%)
Jul 15, 2024 2.620 2.660 2.500 2.640 12,304 +0.02(+0.76%)
Jul 12, 2024 2.550 2.650 2.490 2.620 181,173 +0.07(+2.75%)
Jul 11, 2024 2.320 2.670 2.300 2.550 194,448 +0.26(+11.35%)
Jul 10, 2024 2.210 2.290 2.210 2.290 9,500 +0.08(+3.62%)
Jul 09, 2024 2.240 2.260 2.200 2.210 5,502 -0.02(-0.90%)
Jul 08, 2024 2.210 2.240 2.120 2.230 19,013 -0.01(-0.45%)
Jul 05, 2024 2.240 2.250 2.200 2.240 6,260 +0.07(+3.23%)
Jul 04, 2024 2.200 2.200 2.160 2.170 10,800 -0.03(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.