Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SRES )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.0450 0.0450 0.0450 0.0450 595,000 +0.00(+0.00%)
May 21, 2024 0.0450 0.0450 0.0450 0.0450 400,000 +0.00(+0.00%)
May 17, 2024 0.0450 0 +0.00(+0.00%)
May 14, 2024 0.0450 0 +0.00(+0.00%)
May 07, 2024 0.0450 605 +0.00(+0.00%)
May 06, 2024 0.0450 0.0450 0.0450 0.0450 434,000 +0.00(+0.00%)
May 02, 2024 0.0450 0 +0.00(+0.00%)
May 01, 2024 0.0500 0.0500 0.0450 0.0450 131,000 +0.00(+0.00%)
Apr 30, 2024 0.0450 0.0450 0.0450 0.0450 100,000 -0.01(-10.00%)
Apr 29, 2024 0.0500 0.0500 0.0500 0.0500 8,000 +0.01(+11.11%)
Apr 26, 2024 0.0450 0.0450 0.0450 0.0450 363,000 +0.00(+0.00%)
Apr 24, 2024 0.0450 0 +0.00(+0.00%)
Apr 22, 2024 0.0450 0 -0.01(-10.00%)
Apr 19, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Apr 18, 2024 0.0450 0.0450 0.0450 0.0450 319,501 +0.00(+0.00%)
Apr 16, 2024 0.0450 0 +0.00(+0.00%)
Apr 15, 2024 0.0450 0.0450 0.0450 0.0450 23,259 -0.01(-10.00%)
Apr 12, 2024 0.0500 0.0500 0.0500 0.0500 29,000 +0.01(+11.11%)
Apr 09, 2024 0.0450 0 +0.00(+0.00%)
Apr 04, 2024 0.0450 0 +0.00(+0.00%)
Apr 01, 2024 0.0450 0 +0.00(+0.00%)
Mar 28, 2024 0.0450 0 +0.00(+0.00%)
Mar 26, 2024 0.0450 0 -0.01(-10.00%)
Mar 25, 2024 0.0450 0.0500 0.0450 0.0500 2,500 +0.01(+11.11%)
Mar 19, 2024 0.0450 0 +0.00(+0.00%)
Mar 14, 2024 0.0450 0 +0.00(+0.00%)
Mar 13, 2024 0.0450 0.0450 0.0400 0.0450 47,000 +0.00(+0.00%)
Mar 12, 2024 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Mar 08, 2024 0.0450 0 +0.00(+0.00%)
Mar 07, 2024 0.0450 0.0450 0.0400 0.0450 1,265,600 +0.00(+0.00%)
Mar 06, 2024 0.0500 0.0500 0.0450 0.0450 518,037 -0.01(-10.00%)
Mar 05, 2024 0.0500 0.0500 0.0500 0.0500 25,000 +0.01(+11.11%)
Mar 04, 2024 0.0550 0.0550 0.0450 0.0450 146,000 -0.01(-10.00%)
Feb 21, 2024 0.0500 305 +0.00(+0.00%)
Feb 20, 2024 0.0500 0.0500 0.0500 0.0500 4,350 +0.00(+0.00%)
Feb 15, 2024 0.0500 0 +0.00(+0.00%)
Feb 13, 2024 0.0500 74 +0.00(+0.00%)
Feb 12, 2024 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Feb 09, 2024 0.0450 0.0450 0.0450 0.0450 25,000 -0.01(-10.00%)
Feb 05, 2024 0.0500 0 +0.00(+0.00%)
Jan 31, 2024 0.0500 0 +0.00(+0.00%)
Jan 30, 2024 0.0500 0.0500 0.0500 0.0500 120,000 +0.00(+0.00%)
Jan 29, 2024 0.0500 0.0500 0.0500 0.0500 373,000 +0.00(+0.00%)
Jan 26, 2024 0.0500 0.0500 0.0500 0.0500 322,000 -0.00(-9.09%)
Jan 25, 2024 0.0550 0.0550 0.0500 0.0550 63,000 +0.00(+0.00%)
Jan 24, 2024 0.0550 0.0550 0.0550 0.0550 1,939,000 +0.00(+10.00%)
Jan 22, 2024 0.0500 0 +0.00(+0.00%)
Jan 19, 2024 0.0550 0.0550 0.0500 0.0500 189,000 +0.00(+0.00%)
Jan 18, 2024 0.0500 0.0500 0.0500 0.0500 213,000 +0.00(+0.00%)
Jan 17, 2024 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Jan 16, 2024 0.0500 0.0500 0.0500 0.0500 50,000 -0.00(-9.09%)
Jan 15, 2024 0.0500 0.0550 0.0500 0.0550 132,000 +0.00(+10.00%)
Jan 12, 2024 0.0550 0.0550 0.0500 0.0500 97,256 +0.00(+0.00%)
Jan 11, 2024 0.0500 0.0500 0.0500 0.0500 42,000 +0.00(+0.00%)
Jan 09, 2024 0.0500 0 -0.00(-9.09%)
Jan 04, 2024 0.0550 0 +0.00(+0.00%)
Jan 03, 2024 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Jan 02, 2024 0.0500 0.0500 0.0500 0.0500 6,001 +0.00(+0.00%)
Dec 29, 2023 0.0500 0 -0.00(-9.09%)
Dec 27, 2023 0.0550 0 +0.00(+10.00%)
Dec 22, 2023 0.0500 0 +0.00(+0.00%)
Dec 19, 2023 0.0500 0 +0.00(+0.00%)
Dec 18, 2023 0.0500 0.0500 0.0500 0.0500 40,400 +0.00(+0.00%)
Dec 15, 2023 0.0500 0.0500 0.0500 0.0500 67,000 +0.00(+0.00%)
Dec 14, 2023 0.0500 0.0500 0.0500 0.0500 16,444 +0.00(+0.00%)
Dec 13, 2023 0.0450 0.0500 0.0450 0.0500 16,500 +0.00(+0.00%)
Dec 12, 2023 0.0500 0.0500 0.0500 0.0500 133,000 +0.00(+0.00%)
Dec 11, 2023 0.0550 0.0550 0.0500 0.0500 22,000 +0.00(+0.00%)
Dec 06, 2023 0.0500 0 +0.00(+0.00%)
Dec 05, 2023 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-9.09%)
Dec 04, 2023 0.0550 0.0550 0.0550 0.0550 1,050 +0.00(+10.00%)
Dec 01, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Nov 30, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Nov 28, 2023 0.0500 0 +0.00(+0.00%)
Nov 22, 2023 0.0500 0 +0.00(+0.00%)
Nov 21, 2023 0.0500 0.0500 0.0500 0.0500 26,000 +0.00(+0.00%)
Nov 20, 2023 0.0550 0.0550 0.0500 0.0500 261,000 +0.00(+0.00%)
Nov 17, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Nov 16, 2023 0.0500 0.0500 0.0500 0.0500 10,365 +0.00(+0.00%)
Nov 10, 2023 0.0500 0 +0.00(+0.00%)
Nov 09, 2023 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Nov 08, 2023 0.0500 0.0550 0.0500 0.0550 31,000 +0.00(+0.00%)
Nov 07, 2023 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
Nov 06, 2023 0.0550 0.0550 0.0550 0.0550 1,270 +0.00(+0.00%)
Nov 03, 2023 0.0550 0.0550 0.0550 0.0550 197,000 +0.00(+0.00%)
Nov 02, 2023 0.0550 0.0550 0.0550 0.0550 362,800 +0.00(+0.00%)
Nov 01, 2023 0.0550 0.0550 0.0550 0.0550 104,100 -0.00(-8.33%)
Oct 31, 2023 0.0550 0.0600 0.0550 0.0600 103,000 +0.01(+20.00%)
Oct 30, 2023 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Oct 27, 2023 0.0500 0.0550 0.0500 0.0550 421,000 +0.00(+0.00%)
Oct 24, 2023 0.0550 0 +0.00(+0.00%)
Oct 23, 2023 0.0550 0.0550 0.0550 0.0550 7,002 +0.00(+0.00%)
Oct 19, 2023 0.0550 0 -0.00(-8.33%)
Oct 18, 2023 0.0600 0.0600 0.0600 0.0600 41,000 +0.00(+9.09%)
Oct 17, 2023 0.0550 0.0550 0.0500 0.0550 530,575 +0.00(+10.00%)
Oct 13, 2023 0.0500 0 -0.00(-9.09%)
Oct 11, 2023 0.0550 0 +0.00(+0.00%)
Oct 10, 2023 0.0550 0.0550 0.0550 0.0550 305,028 +0.00(+0.00%)
Oct 06, 2023 0.0550 0 +0.00(+0.00%)
Oct 04, 2023 0.0550 0 +0.00(+0.00%)
Oct 02, 2023 0.0550 315 +0.00(+0.00%)
Sep 28, 2023 0.0550 500 +0.00(+0.00%)
Sep 27, 2023 0.0550 0.0550 0.0550 0.0550 6,950 +0.00(+0.00%)
Sep 26, 2023 0.0550 0.0550 0.0550 0.0550 6,000 -0.00(-8.33%)
Sep 25, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Sep 21, 2023 0.0600 0 +0.00(+0.00%)
Sep 20, 2023 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+9.09%)
Sep 19, 2023 0.0550 0.0550 0.0550 0.0550 3,000 -0.00(-8.33%)
Sep 13, 2023 0.0600 0 +0.00(+9.09%)
Sep 12, 2023 0.0600 0.0600 0.0550 0.0550 51,000 +0.00(+0.00%)
Sep 11, 2023 0.0550 0.0550 0.0550 0.0550 11,263 +0.00(+0.00%)
Sep 06, 2023 0.0550 250 +0.00(+0.00%)
Aug 28, 2023 0.0550 0 -0.00(-8.33%)
Aug 25, 2023 0.0600 0.0600 0.0600 0.0600 16,200 +0.00(+0.00%)
Aug 24, 2023 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Aug 23, 2023 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-8.33%)
Aug 14, 2023 0.0600 0 +0.00(+0.00%)
Aug 08, 2023 0.0600 0 +0.00(+0.00%)
Aug 04, 2023 0.0600 0 -0.01(-7.69%)
Aug 03, 2023 0.0650 0.0650 0.0650 0.0650 33,000 +0.00(+0.00%)
Aug 02, 2023 0.0600 0.0650 0.0600 0.0650 70,000 +0.01(+8.33%)
Aug 01, 2023 0.0600 0.0600 0.0600 0.0600 1,850 +0.00(+9.09%)
Jul 27, 2023 0.0550 0 -0.00(-8.33%)
Jul 26, 2023 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+0.00%)
Jul 25, 2023 0.0600 0.0600 0.0600 0.0600 88,000 +0.00(+9.09%)
Jul 24, 2023 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
Jul 21, 2023 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Jul 18, 2023 0.0550 0 +0.00(+0.00%)
Jul 17, 2023 0.0550 0.0550 0.0550 0.0550 55,450 -0.00(-8.33%)
Jul 14, 2023 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jul 13, 2023 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+9.09%)
Jul 12, 2023 0.0550 0.0550 0.0550 0.0550 77,000 +0.00(+10.00%)
Jul 11, 2023 0.0600 0.0600 0.0500 0.0500 121,481 -0.01(-16.67%)
Jul 10, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jul 07, 2023 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+9.09%)
Jul 05, 2023 0.0550 0 +0.00(+0.00%)
Jul 04, 2023 0.0550 0.0550 0.0550 0.0550 76,500 +0.00(+10.00%)
Jun 30, 2023 0.0500 0 -0.01(-16.67%)
Jun 29, 2023 0.0600 0.0600 0.0600 0.0600 3,000 +0.01(+20.00%)
Jun 27, 2023 0.0500 0 -0.01(-16.67%)
Jun 21, 2023 0.0600 100 +0.01(+20.00%)
Jun 20, 2023 0.0500 0.0550 0.0500 0.0500 863,000 -0.00(-9.09%)
Jun 19, 2023 0.0600 0.0600 0.0550 0.0550 31,181 +0.00(+0.00%)
Jun 16, 2023 0.0550 0.0600 0.0550 0.0550 2,341,409 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.