Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SRES )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 2:09 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 0.0450 0 +0.00(+0.00%)
May 06, 2024 0.0450 0.0450 0.0450 0.0450 434,000 +0.00(+0.00%)
May 02, 2024 0.0450 0 +0.00(+0.00%)
May 01, 2024 0.0500 0.0500 0.0450 0.0450 131,000 +0.00(+0.00%)
Apr 30, 2024 0.0450 0.0450 0.0450 0.0450 100,000 -0.01(-10.00%)
Apr 29, 2024 0.0500 0.0500 0.0500 0.0500 8,000 +0.01(+11.11%)
Apr 26, 2024 0.0450 0.0450 0.0450 0.0450 363,000 +0.00(+0.00%)
Apr 24, 2024 0.0450 0 +0.00(+0.00%)
Apr 22, 2024 0.0450 0 -0.01(-10.00%)
Apr 19, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Apr 18, 2024 0.0450 0.0450 0.0450 0.0450 319,501 +0.00(+0.00%)
Apr 16, 2024 0.0450 0 +0.00(+0.00%)
Apr 15, 2024 0.0450 0.0450 0.0450 0.0450 23,259 -0.01(-10.00%)
Apr 12, 2024 0.0500 0.0500 0.0500 0.0500 29,000 +0.01(+11.11%)
Apr 09, 2024 0.0450 0 +0.00(+0.00%)
Apr 04, 2024 0.0450 0 +0.00(+0.00%)
Apr 01, 2024 0.0450 0 +0.00(+0.00%)
Mar 28, 2024 0.0450 0 +0.00(+0.00%)
Mar 26, 2024 0.0450 0 -0.01(-10.00%)
Mar 25, 2024 0.0450 0.0500 0.0450 0.0500 2,500 +0.01(+11.11%)
Mar 19, 2024 0.0450 0 +0.00(+0.00%)
Mar 14, 2024 0.0450 0 +0.00(+0.00%)
Mar 13, 2024 0.0450 0.0450 0.0400 0.0450 47,000 +0.00(+0.00%)
Mar 12, 2024 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Mar 08, 2024 0.0450 0 +0.00(+0.00%)
Mar 07, 2024 0.0450 0.0450 0.0400 0.0450 1,265,600 +0.00(+0.00%)
Mar 06, 2024 0.0500 0.0500 0.0450 0.0450 518,037 -0.01(-10.00%)
Mar 05, 2024 0.0500 0.0500 0.0500 0.0500 25,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.