Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
AIR
)
0.0500
UNCHANGED
Streaming Delayed Price
Updated: 3:52 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
0.0550
0.0600
0.0500
0.0500
627,000
-0.00(-9.09%)
May 21, 2024
0.0550
0.0550
0.0500
0.0550
568,590
+0.00(+0.00%)
May 17, 2024
0.0550
0
+0.00(+10.00%)
May 16, 2024
0.0500
0.0550
0.0500
0.0500
858,893
+0.00(+0.00%)
May 15, 2024
0.0500
0.0550
0.0500
0.0500
271,010
+0.00(+0.00%)
May 14, 2024
0.0500
0.0500
0.0450
0.0500
88,000
+0.00(+0.00%)
May 13, 2024
0.0500
0.0500
0.0500
0.0500
6,000
+0.00(+0.00%)
May 10, 2024
0.0500
0.0500
0.0450
0.0500
43,000
+0.00(+0.00%)
May 09, 2024
0.0500
0.0500
0.0450
0.0500
597,000
+0.00(+0.00%)
May 08, 2024
0.0500
0.0500
0.0500
0.0500
30,218
+0.00(+0.00%)
May 07, 2024
0.0500
0.0500
0.0500
0.0500
66,000
+0.00(+0.00%)
May 06, 2024
0.0500
0.0500
0.0450
0.0500
747,050
+0.00(+0.00%)
May 03, 2024
0.0500
0.0500
0.0500
0.0500
198,000
+0.00(+0.00%)
May 02, 2024
0.0500
0.0500
0.0500
0.0500
19,500
+0.00(+0.00%)
May 01, 2024
0.0500
0.0500
0.0500
0.0500
17,000
+0.00(+0.00%)
Apr 30, 2024
0.0500
0.0500
0.0500
0.0500
44,090
+0.00(+0.00%)
Apr 29, 2024
0.0550
0.0550
0.0500
0.0500
38,400
+0.00(+0.00%)
Apr 26, 2024
0.0550
0.0550
0.0500
0.0500
51,759
+0.00(+0.00%)
Apr 25, 2024
0.0450
0.0500
0.0450
0.0500
114,000
+0.00(+0.00%)
Apr 24, 2024
0.0550
0.0550
0.0500
0.0500
61,000
+0.00(+0.00%)
Apr 23, 2024
0.0550
0.0550
0.0500
0.0500
605,000
-0.00(-9.09%)
Apr 22, 2024
0.0550
0.0550
0.0500
0.0550
71,861
+0.00(+0.00%)
Apr 19, 2024
0.0550
0.0550
0.0500
0.0550
423,110
+0.00(+0.00%)
Apr 18, 2024
0.0500
0.0550
0.0500
0.0550
102,000
+0.00(+10.00%)
Apr 17, 2024
0.0600
0.0600
0.0500
0.0500
14,000
-0.00(-9.09%)
Apr 16, 2024
0.0550
0.0550
0.0550
0.0550
28,272
+0.00(+0.00%)
Apr 15, 2024
0.0600
0.0600
0.0550
0.0550
93,947
+0.00(+0.00%)
Apr 12, 2024
0.0600
0.0600
0.0550
0.0550
481,132
-0.00(-8.33%)
Apr 11, 2024
0.0650
0.0650
0.0600
0.0600
57,000
+0.00(+0.00%)
Apr 10, 2024
0.0700
0.0700
0.0600
0.0600
273,928
-0.01(-7.69%)
Apr 09, 2024
0.0650
0.0650
0.0600
0.0650
185,000
+0.00(+0.00%)
Apr 08, 2024
0.0700
0.0700
0.0650
0.0650
54,081
+0.00(+0.00%)
Apr 05, 2024
0.0650
0.0650
0.0600
0.0650
60,066
+0.01(+8.33%)
Apr 04, 2024
0.0600
0.0650
0.0550
0.0600
270,950
-0.01(-7.69%)
Apr 03, 2024
0.0650
0.0650
0.0550
0.0650
766,447
+0.01(+8.33%)
Apr 02, 2024
0.0650
0.0650
0.0550
0.0600
119,055
+0.00(+0.00%)
Apr 01, 2024
0.0600
0.0600
0.0600
0.0600
130,074
+0.00(+0.00%)
Mar 28, 2024
0.0600
0
+0.01(+20.00%)
Mar 27, 2024
0.0550
0.0550
0.0500
0.0500
60,696
-0.00(-9.09%)
Mar 26, 2024
0.0550
0.0550
0.0500
0.0550
72,896
+0.00(+0.00%)
Mar 25, 2024
0.0550
0.0550
0.0550
0.0550
20,018
+0.00(+0.00%)
Mar 22, 2024
0.0600
0.0600
0.0550
0.0550
84,000
-0.00(-8.33%)
Mar 21, 2024
0.0650
0.0650
0.0600
0.0600
81,038
+0.00(+0.00%)
Mar 20, 2024
0.0600
0.0600
0.0600
0.0600
39,500
+0.00(+9.09%)
Mar 19, 2024
0.0600
0.0600
0.0550
0.0550
77,000
-0.00(-8.33%)
Mar 18, 2024
0.0650
0.0650
0.0550
0.0600
264,775
+0.00(+0.00%)
Mar 15, 2024
0.0550
0.0600
0.0550
0.0600
66,753
+0.00(+9.09%)
Mar 14, 2024
0.0600
0.0600
0.0550
0.0550
83,785
+0.00(+0.00%)
Mar 13, 2024
0.0550
0.0600
0.0550
0.0550
359,200
+0.00(+10.00%)
Mar 12, 2024
0.0500
0.0500
0.0500
0.0500
87,000
+0.00(+0.00%)
Mar 11, 2024
0.0500
0.0500
0.0500
0.0500
5,690
+0.00(+0.00%)
Mar 08, 2024
0.0550
0.0550
0.0500
0.0500
98,666
+0.00(+0.00%)
Mar 07, 2024
0.0500
0.0550
0.0500
0.0500
60,041
+0.00(+0.00%)
Mar 06, 2024
0.0500
0.0500
0.0500
0.0500
212,000
+0.00(+0.00%)
Mar 05, 2024
0.0500
0.0500
0.0500
0.0500
8,295
+0.00(+0.00%)
Mar 04, 2024
0.0500
0.0550
0.0450
0.0500
317,500
+0.00(+0.00%)
Mar 01, 2024
0.0500
0.0500
0.0500
0.0500
36,000
+0.00(+0.00%)
Feb 29, 2024
0.0500
0.0500
0.0450
0.0500
73,900
+0.00(+0.00%)
Feb 28, 2024
0.0500
0.0500
0.0450
0.0500
20,132
+0.00(+0.00%)
Feb 27, 2024
0.0500
0.0500
0.0500
0.0500
101,111
+0.01(+11.11%)
Feb 26, 2024
0.0550
0.0550
0.0450
0.0450
40,300
-0.01(-10.00%)
Feb 23, 2024
0.0500
0.0500
0.0500
0.0500
12,000
+0.00(+0.00%)
Feb 22, 2024
0.0500
0.0550
0.0500
0.0500
142,330
+0.01(+11.11%)
Feb 21, 2024
0.0450
0.0500
0.0450
0.0450
84,000
-0.01(-10.00%)
Feb 20, 2024
0.0500
0.0550
0.0500
0.0500
68,501
+0.00(+0.00%)
Feb 16, 2024
0.0500
0
+0.00(+0.00%)
Feb 15, 2024
0.0450
0.0500
0.0450
0.0500
68,000
+0.00(+0.00%)
Feb 14, 2024
0.0500
0.0500
0.0500
0.0500
7,790
+0.00(+0.00%)
Feb 13, 2024
0.0500
0.0500
0.0500
0.0500
32,000
+0.00(+0.00%)
Feb 12, 2024
0.0500
0.0500
0.0500
0.0500
33,875
+0.01(+11.11%)
Feb 09, 2024
0.0550
0.0550
0.0450
0.0450
32,000
-0.01(-18.18%)
Feb 08, 2024
0.0550
0.0550
0.0550
0.0550
14,337
+0.00(+10.00%)
Feb 07, 2024
0.0500
0.0500
0.0450
0.0500
160,250
+0.00(+0.00%)
Feb 06, 2024
0.0500
0.0500
0.0500
0.0500
40,830
+0.00(+0.00%)
Feb 05, 2024
0.0550
0.0550
0.0500
0.0500
184,339
+0.00(+0.00%)
Feb 02, 2024
0.0550
0.0550
0.0500
0.0500
198,158
+0.00(+0.00%)
Feb 01, 2024
0.0650
0.0650
0.0500
0.0500
811,200
-0.01(-16.67%)
Jan 31, 2024
0.0600
0.0600
0.0600
0.0600
22,100
+0.00(+0.00%)
Jan 30, 2024
0.0600
0.0600
0.0600
0.0600
63,000
+0.00(+0.00%)
Jan 29, 2024
0.0600
0.0600
0.0600
0.0600
40,000
+0.00(+0.00%)
Jan 26, 2024
0.0650
0.0650
0.0600
0.0600
68,012
+0.00(+0.00%)
Jan 25, 2024
0.0700
0.0700
0.0500
0.0600
575,056
-0.01(-7.69%)
Jan 24, 2024
0.0650
0.0650
0.0650
0.0650
24,000
+0.00(+0.00%)
Jan 23, 2024
0.0700
0.0700
0.0650
0.0650
161,000
-0.01(-7.14%)
Jan 22, 2024
0.0650
0.0700
0.0650
0.0700
67,200
+0.01(+7.69%)
Jan 19, 2024
0.0700
0.0700
0.0650
0.0650
193,000
+0.00(+0.00%)
Jan 18, 2024
0.0650
0.0650
0.0650
0.0650
82,052
+0.00(+0.00%)
Jan 17, 2024
0.0650
0.0650
0.0650
0.0650
96,488
+0.00(+0.00%)
Jan 16, 2024
0.0650
0.0700
0.0600
0.0650
385,892
+0.00(+0.00%)
Jan 15, 2024
0.0650
0.0650
0.0600
0.0650
289,000
+0.00(+0.00%)
Jan 12, 2024
0.0650
0.0700
0.0600
0.0650
98,500
+0.01(+8.33%)
Jan 11, 2024
0.0650
0.0650
0.0550
0.0600
98,360
-0.01(-7.69%)
Jan 10, 2024
0.0700
0.0700
0.0600
0.0650
178,000
+0.00(+0.00%)
Jan 09, 2024
0.0700
0.0700
0.0650
0.0650
83,000
-0.01(-7.14%)
Jan 08, 2024
0.0700
0.0700
0.0700
0.0700
9,000
+0.00(+0.00%)
Jan 05, 2024
0.0650
0.0700
0.0650
0.0700
8,000
+0.00(+0.00%)
Jan 04, 2024
0.0700
0.0700
0.0700
0.0700
15,001
+0.00(+0.00%)
Jan 03, 2024
0.0750
0.0750
0.0700
0.0700
94,347
-0.00(-6.67%)
Jan 02, 2024
0.0700
0.0750
0.0700
0.0750
48,500
+0.00(+7.14%)
Dec 29, 2023
0.0700
0
+0.00(+0.00%)
Dec 28, 2023
0.0750
0.0750
0.0650
0.0700
308,090
-0.00(-6.67%)
Dec 27, 2023
0.0750
0.0800
0.0700
0.0750
827,616
+0.00(+0.00%)
Dec 22, 2023
0.0750
0
+0.00(+0.00%)
Dec 21, 2023
0.0700
0.0750
0.0700
0.0750
835,350
+0.00(+7.14%)
Dec 20, 2023
0.0700
0.0750
0.0700
0.0700
74,500
+0.00(+0.00%)
Dec 19, 2023
0.0700
0.0750
0.0700
0.0700
363,400
+0.00(+0.00%)
Dec 18, 2023
0.0650
0.0700
0.0650
0.0700
82,040
+0.01(+7.69%)
Dec 15, 2023
0.0700
0.0750
0.0650
0.0650
176,226
-0.01(-7.14%)
Dec 14, 2023
0.0650
0.0700
0.0650
0.0700
716,253
+0.01(+16.67%)
Dec 13, 2023
0.0550
0.0600
0.0550
0.0600
310,150
+0.00(+0.00%)
Dec 12, 2023
0.0500
0.0600
0.0500
0.0600
408,512
+0.01(+20.00%)
Dec 11, 2023
0.0450
0.0500
0.0450
0.0500
65,900
+0.01(+11.11%)
Dec 08, 2023
0.0550
0.0550
0.0450
0.0450
400,451
-0.01(-10.00%)
Dec 07, 2023
0.0550
0.0550
0.0500
0.0500
148,000
-0.00(-9.09%)
Dec 06, 2023
0.0500
0.0550
0.0500
0.0550
219,933
+0.01(+22.22%)
Dec 05, 2023
0.0500
0.0500
0.0450
0.0450
754,250
-0.01(-10.00%)
Dec 04, 2023
0.0400
0.0500
0.0400
0.0500
1,698,894
+0.01(+25.00%)
Dec 01, 2023
0.0400
0.0400
0.0350
0.0400
64,004
+0.00(+0.00%)
Nov 30, 2023
0.0400
0.0400
0.0400
0.0400
19,791
+0.00(+14.29%)
Nov 29, 2023
0.0400
0.0400
0.0350
0.0350
592,450
+0.00(+0.00%)
Nov 28, 2023
0.0400
0.0400
0.0350
0.0350
56,000
+0.00(+0.00%)
Nov 27, 2023
0.0350
0.0350
0.0350
0.0350
4,500
+0.00(+0.00%)
Nov 24, 2023
0.0350
0.0350
0.0350
0.0350
731,000
+0.00(+0.00%)
Nov 23, 2023
0.0350
0.0350
0.0300
0.0350
22,228
+0.00(+0.00%)
Nov 22, 2023
0.0400
0.0400
0.0350
0.0350
998,000
-0.00(-12.50%)
Nov 21, 2023
0.0400
0.0400
0.0350
0.0400
9,000
+0.00(+0.00%)
Nov 20, 2023
0.0400
0.0400
0.0350
0.0400
176,000
+0.00(+0.00%)
Nov 17, 2023
0.0400
0.0400
0.0350
0.0400
344,190
+0.00(+14.29%)
Nov 16, 2023
0.0400
0.0400
0.0350
0.0350
528,400
+0.00(+0.00%)
Nov 15, 2023
0.0400
0.0400
0.0350
0.0350
972,004
-0.00(-12.50%)
Nov 14, 2023
0.0400
0.0400
0.0400
0.0400
5,000
+0.00(+14.29%)
Nov 13, 2023
0.0400
0.0400
0.0350
0.0350
232,500
-0.00(-12.50%)
Nov 10, 2023
0.0400
0.0400
0.0350
0.0400
4,923
+0.00(+14.29%)
Nov 09, 2023
0.0350
0.0400
0.0350
0.0350
95,954
-0.00(-12.50%)
Nov 08, 2023
0.0350
0.0400
0.0350
0.0400
34,315
+0.00(+0.00%)
Nov 07, 2023
0.0400
0.0400
0.0400
0.0400
16,066
+0.00(+0.00%)
Nov 06, 2023
0.0400
0.0400
0.0400
0.0400
508,302
+0.00(+0.00%)
Nov 03, 2023
0.0400
0.0400
0.0400
0.0400
262,534
+0.00(+0.00%)
Nov 02, 2023
0.0450
0.0450
0.0400
0.0400
72,714
+0.00(+0.00%)
Nov 01, 2023
0.0450
0.0450
0.0400
0.0400
24,000
+0.00(+0.00%)
Oct 31, 2023
0.0400
0.0400
0.0400
0.0400
21,000
+0.00(+0.00%)
Oct 30, 2023
0.0400
0.0450
0.0400
0.0400
120,900
-0.00(-11.11%)
Oct 27, 2023
0.0450
0.0450
0.0450
0.0450
948,000
+0.00(+12.50%)
Oct 26, 2023
0.0450
0.0450
0.0400
0.0400
3,555
+0.00(+0.00%)
Oct 25, 2023
0.0450
0.0450
0.0400
0.0400
50,000
-0.00(-11.11%)
Oct 24, 2023
0.0450
0.0450
0.0450
0.0450
7,000
+0.00(+0.00%)
Oct 23, 2023
0.0450
0.0450
0.0450
0.0450
44,300
+0.00(+0.00%)
Oct 20, 2023
0.0450
0.0450
0.0400
0.0450
130,000
+0.00(+12.50%)
Oct 19, 2023
0.0450
0.0450
0.0400
0.0400
33,000
+0.00(+0.00%)
Oct 18, 2023
0.0450
0.0450
0.0400
0.0400
111,000
-0.00(-11.11%)
Oct 17, 2023
0.0400
0.0450
0.0400
0.0450
162,000
+0.00(+12.50%)
Oct 16, 2023
0.0400
0.0400
0.0400
0.0400
15,000
+0.00(+0.00%)
Oct 13, 2023
0.0450
0.0450
0.0400
0.0400
391,600
+0.00(+0.00%)
Oct 12, 2023
0.0400
0.0400
0.0400
0.0400
26,000
+0.00(+0.00%)
Oct 11, 2023
0.0450
0.0450
0.0400
0.0400
464,700
+0.00(+0.00%)
Oct 10, 2023
0.0400
0.0450
0.0400
0.0400
601,310
+0.00(+0.00%)
Oct 06, 2023
0.0400
0
+0.00(+0.00%)
Oct 05, 2023
0.0450
0.0450
0.0400
0.0400
118,700
+0.00(+0.00%)
Oct 04, 2023
0.0450
0.0450
0.0400
0.0400
251,500
+0.00(+0.00%)
Oct 03, 2023
0.0450
0.0450
0.0400
0.0400
308,000
-0.00(-11.11%)
Oct 02, 2023
0.0450
0.0450
0.0400
0.0450
32,691
+0.00(+0.00%)
Sep 29, 2023
0.0450
0.0450
0.0450
0.0450
4,200
+0.00(+0.00%)
Sep 28, 2023
0.0450
0.0450
0.0450
0.0450
129,000
+0.00(+0.00%)
Sep 27, 2023
0.0500
0.0500
0.0450
0.0450
1,301,000
-0.01(-10.00%)
Sep 26, 2023
0.0500
0.0500
0.0500
0.0500
18,000
+0.00(+0.00%)
Sep 25, 2023
0.0500
0.0500
0.0500
0.0500
180,000
-0.00(-9.09%)
Sep 22, 2023
0.0550
0.0550
0.0500
0.0550
73,000
+0.00(+10.00%)
Sep 21, 2023
0.0550
0.0550
0.0500
0.0500
648,100
-0.00(-9.09%)
Sep 20, 2023
0.0550
0.0550
0.0550
0.0550
14,958
+0.00(+0.00%)
Sep 19, 2023
0.0550
0.0550
0.0500
0.0550
339,000
+0.00(+0.00%)
Sep 18, 2023
0.0550
0.0550
0.0550
0.0550
17,000
+0.00(+0.00%)
Sep 15, 2023
0.0550
0.0550
0.0500
0.0550
57,000
+0.00(+0.00%)
Sep 14, 2023
0.0550
0.0550
0.0500
0.0550
12,680
+0.00(+0.00%)
Sep 13, 2023
0.0500
0.0550
0.0500
0.0550
52,000
+0.00(+0.00%)
Sep 12, 2023
0.0550
0.0550
0.0550
0.0550
57,000
+0.00(+0.00%)
Sep 11, 2023
0.0500
0.0550
0.0500
0.0550
68,250
+0.00(+0.00%)
Sep 08, 2023
0.0550
0.0600
0.0550
0.0550
373,795
+0.00(+0.00%)
Sep 07, 2023
0.0550
0.0550
0.0550
0.0550
16,000
+0.00(+10.00%)
Sep 06, 2023
0.0550
0.0550
0.0500
0.0500
65,000
-0.00(-9.09%)
Sep 05, 2023
0.0550
0.0550
0.0550
0.0550
5,140
+0.00(+0.00%)
Sep 01, 2023
0.0550
0
+0.00(+10.00%)
Aug 31, 2023
0.0550
0.0550
0.0500
0.0500
19,000
+0.00(+0.00%)
Aug 30, 2023
0.0550
0.0550
0.0500
0.0500
24,800
-0.00(-9.09%)
Aug 29, 2023
0.0500
0.0550
0.0500
0.0550
152,000
+0.00(+0.00%)
Aug 28, 2023
0.0550
0.0550
0.0500
0.0550
27,000
+0.00(+0.00%)
Aug 25, 2023
0.0500
0.0550
0.0500
0.0550
39,000
+0.00(+0.00%)
Aug 23, 2023
0.0550
986
+0.00(+10.00%)
Aug 22, 2023
0.0500
0.0500
0.0500
0.0500
186,000
+0.01(+11.11%)
Aug 21, 2023
0.0500
0.0500
0.0450
0.0450
2,037
-0.01(-10.00%)
Aug 18, 2023
0.0500
0.0500
0.0450
0.0500
174,950
+0.00(+0.00%)
Aug 17, 2023
0.0500
0.0500
0.0500
0.0500
11,105
+0.00(+0.00%)
Aug 16, 2023
0.0550
0.0550
0.0500
0.0500
218,750
+0.00(+0.00%)
Aug 15, 2023
0.0500
0.0550
0.0500
0.0500
483,030
-0.00(-9.09%)
Aug 11, 2023
0.0550
0
+0.00(+10.00%)
Aug 10, 2023
0.0550
0.0550
0.0500
0.0500
256,004
+0.00(+0.00%)
Aug 09, 2023
0.0550
0.0550
0.0500
0.0500
235,000
-0.00(-9.09%)
Aug 08, 2023
0.0550
0.0550
0.0500
0.0550
452,554
+0.00(+0.00%)
Aug 04, 2023
0.0550
0
+0.00(+0.00%)
Aug 03, 2023
0.0550
0.0550
0.0500
0.0550
66,000
+0.00(+0.00%)
Aug 02, 2023
0.0550
0.0550
0.0550
0.0550
263,000
-0.00(-8.33%)
Aug 01, 2023
0.0550
0.0600
0.0550
0.0600
428,025
+0.00(+0.00%)
Jul 31, 2023
0.0600
0.0600
0.0600
0.0600
20,100
+0.00(+0.00%)
Jul 28, 2023
0.0550
0.0600
0.0550
0.0600
148,000
+0.00(+0.00%)
Jul 27, 2023
0.0650
0.0650
0.0600
0.0600
135,000
-0.01(-7.69%)
Jul 26, 2023
0.0650
0.0650
0.0650
0.0650
14,000
+0.00(+0.00%)
Jul 25, 2023
0.0600
0.0650
0.0600
0.0650
113,923
+0.01(+8.33%)
Jul 24, 2023
0.0600
0.0600
0.0600
0.0600
150,482
+0.00(+0.00%)
Jul 21, 2023
0.0650
0.0650
0.0600
0.0600
415,677
-0.01(-7.69%)
Jul 20, 2023
0.0600
0.0650
0.0600
0.0650
364,553
+0.01(+8.33%)
Jul 19, 2023
0.0650
0.0650
0.0600
0.0600
281,500
-0.01(-7.69%)
Jul 18, 2023
0.0600
0.0650
0.0600
0.0650
53,800
+0.01(+8.33%)
Jul 17, 2023
0.0600
0.0600
0.0600
0.0600
40,100
+0.00(+0.00%)
Jul 14, 2023
0.0600
0.0650
0.0600
0.0600
151,783
-0.01(-7.69%)
Jul 13, 2023
0.0650
0.0650
0.0650
0.0650
16,000
+0.00(+0.00%)
Jul 12, 2023
0.0650
0.0650
0.0650
0.0650
178,000
+0.00(+0.00%)
Jul 11, 2023
0.0650
0.0650
0.0600
0.0650
429,450
+0.01(+8.33%)
Jul 10, 2023
0.0600
0.0600
0.0600
0.0600
62,075
+0.00(+0.00%)
Jul 07, 2023
0.0550
0.0600
0.0550
0.0600
317,598
+0.00(+9.09%)
Jul 06, 2023
0.0600
0.0600
0.0550
0.0550
124,585
+0.00(+0.00%)
Jul 05, 2023
0.0550
0.0550
0.0550
0.0550
66,020
+0.00(+0.00%)
Jul 04, 2023
0.0500
0.0600
0.0500
0.0550
515,077
+0.00(+10.00%)
Jun 30, 2023
0.0500
0
+0.00(+0.00%)
Jun 29, 2023
0.0500
0.0550
0.0450
0.0500
331,000
+0.00(+0.00%)
Jun 28, 2023
0.0500
0.0500
0.0450
0.0500
472,000
+0.00(+0.00%)
Jun 27, 2023
0.0550
0.0550
0.0500
0.0500
1,370,575
-0.00(-9.09%)
Jun 26, 2023
0.0550
0.0600
0.0550
0.0550
451,150
+0.00(+0.00%)
Jun 23, 2023
0.0550
0.0550
0.0500
0.0550
120,000
+0.00(+0.00%)
Jun 22, 2023
0.0500
0.0550
0.0500
0.0550
148,500
+0.00(+0.00%)
Jun 21, 2023
0.0550
0.0550
0.0500
0.0550
53,030
+0.00(+0.00%)
Jun 20, 2023
0.0550
0.0550
0.0550
0.0550
23,000
+0.00(+0.00%)
Jun 19, 2023
0.0550
0.0550
0.0500
0.0550
28,100
+0.00(+0.00%)
Jun 16, 2023
0.0600
0.0600
0.0500
0.0550
214,000
+0.00(+0.00%)
Jun 15, 2023
0.0600
0.0600
0.0500
0.0550
257,500
-0.00(-8.33%)
Jun 14, 2023
0.0600
0.0600
0.0500
0.0600
578,612
+0.00(+0.00%)
Jun 13, 2023
0.0600
0.0600
0.0550
0.0600
125,700
+0.00(+0.00%)
Jun 12, 2023
0.0550
0.0600
0.0550
0.0600
108,936
+0.00(+9.09%)
Jun 09, 2023
0.0600
0.0600
0.0550
0.0550
42,970
-0.00(-8.33%)
Jun 08, 2023
0.0600
0.0600
0.0550
0.0600
66,000
+0.00(+0.00%)
Jun 07, 2023
0.0550
0.0600
0.0550
0.0600
71,000
+0.00(+0.00%)
Jun 06, 2023
0.0600
0.0600
0.0600
0.0600
24,000
+0.00(+9.09%)
Jun 05, 2023
0.0600
0.0600
0.0550
0.0550
165,007
-0.00(-8.33%)
Jun 02, 2023
0.0550
0.0600
0.0550
0.0600
235,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.