Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AIR )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 2:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.0500 0.0500 0.0450 0.0500 43,000 +0.00(+0.00%)
May 09, 2024 0.0500 0.0500 0.0450 0.0500 597,000 +0.00(+0.00%)
May 08, 2024 0.0500 0.0500 0.0500 0.0500 30,218 +0.00(+0.00%)
May 07, 2024 0.0500 0.0500 0.0500 0.0500 66,000 +0.00(+0.00%)
May 06, 2024 0.0500 0.0500 0.0450 0.0500 747,050 +0.00(+0.00%)
May 03, 2024 0.0500 0.0500 0.0500 0.0500 198,000 +0.00(+0.00%)
May 02, 2024 0.0500 0.0500 0.0500 0.0500 19,500 +0.00(+0.00%)
May 01, 2024 0.0500 0.0500 0.0500 0.0500 17,000 +0.00(+0.00%)
Apr 30, 2024 0.0500 0.0500 0.0500 0.0500 44,090 +0.00(+0.00%)
Apr 29, 2024 0.0550 0.0550 0.0500 0.0500 38,400 +0.00(+0.00%)
Apr 26, 2024 0.0550 0.0550 0.0500 0.0500 51,759 +0.00(+0.00%)
Apr 25, 2024 0.0450 0.0500 0.0450 0.0500 114,000 +0.00(+0.00%)
Apr 24, 2024 0.0550 0.0550 0.0500 0.0500 61,000 +0.00(+0.00%)
Apr 23, 2024 0.0550 0.0550 0.0500 0.0500 605,000 -0.00(-9.09%)
Apr 22, 2024 0.0550 0.0550 0.0500 0.0550 71,861 +0.00(+0.00%)
Apr 19, 2024 0.0550 0.0550 0.0500 0.0550 423,110 +0.00(+0.00%)
Apr 18, 2024 0.0500 0.0550 0.0500 0.0550 102,000 +0.00(+10.00%)
Apr 17, 2024 0.0600 0.0600 0.0500 0.0500 14,000 -0.00(-9.09%)
Apr 16, 2024 0.0550 0.0550 0.0550 0.0550 28,272 +0.00(+0.00%)
Apr 15, 2024 0.0600 0.0600 0.0550 0.0550 93,947 +0.00(+0.00%)
Apr 12, 2024 0.0600 0.0600 0.0550 0.0550 481,132 -0.00(-8.33%)
Apr 11, 2024 0.0650 0.0650 0.0600 0.0600 57,000 +0.00(+0.00%)
Apr 10, 2024 0.0700 0.0700 0.0600 0.0600 273,928 -0.01(-7.69%)
Apr 09, 2024 0.0650 0.0650 0.0600 0.0650 185,000 +0.00(+0.00%)
Apr 08, 2024 0.0700 0.0700 0.0650 0.0650 54,081 +0.00(+0.00%)
Apr 05, 2024 0.0650 0.0650 0.0600 0.0650 60,066 +0.01(+8.33%)
Apr 04, 2024 0.0600 0.0650 0.0550 0.0600 270,950 -0.01(-7.69%)
Apr 03, 2024 0.0650 0.0650 0.0550 0.0650 766,447 +0.01(+8.33%)
Apr 02, 2024 0.0650 0.0650 0.0550 0.0600 119,055 +0.00(+0.00%)
Apr 01, 2024 0.0600 0.0600 0.0600 0.0600 130,074 +0.00(+0.00%)
Mar 28, 2024 0.0600 0 +0.01(+20.00%)
Mar 27, 2024 0.0550 0.0550 0.0500 0.0500 60,696 -0.00(-9.09%)
Mar 26, 2024 0.0550 0.0550 0.0500 0.0550 72,896 +0.00(+0.00%)
Mar 25, 2024 0.0550 0.0550 0.0550 0.0550 20,018 +0.00(+0.00%)
Mar 22, 2024 0.0600 0.0600 0.0550 0.0550 84,000 -0.00(-8.33%)
Mar 21, 2024 0.0650 0.0650 0.0600 0.0600 81,038 +0.00(+0.00%)
Mar 20, 2024 0.0600 0.0600 0.0600 0.0600 39,500 +0.00(+9.09%)
Mar 19, 2024 0.0600 0.0600 0.0550 0.0550 77,000 -0.00(-8.33%)
Mar 18, 2024 0.0650 0.0650 0.0550 0.0600 264,775 +0.00(+0.00%)
Mar 15, 2024 0.0550 0.0600 0.0550 0.0600 66,753 +0.00(+9.09%)
Mar 14, 2024 0.0600 0.0600 0.0550 0.0550 83,785 +0.00(+0.00%)
Mar 13, 2024 0.0550 0.0600 0.0550 0.0550 359,200 +0.00(+10.00%)
Mar 12, 2024 0.0500 0.0500 0.0500 0.0500 87,000 +0.00(+0.00%)
Mar 11, 2024 0.0500 0.0500 0.0500 0.0500 5,690 +0.00(+0.00%)
Mar 08, 2024 0.0550 0.0550 0.0500 0.0500 98,666 +0.00(+0.00%)
Mar 07, 2024 0.0500 0.0550 0.0500 0.0500 60,041 +0.00(+0.00%)
Mar 06, 2024 0.0500 0.0500 0.0500 0.0500 212,000 +0.00(+0.00%)
Mar 05, 2024 0.0500 0.0500 0.0500 0.0500 8,295 +0.00(+0.00%)
Mar 04, 2024 0.0500 0.0550 0.0450 0.0500 317,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.