Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WRLG )

0.6800 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 0.6800 0.6900 0.6700 0.6800 374,910 +0.00(+0.00%)
May 27, 2024 0.6800 0.6900 0.6650 0.6800 343,228 +0.00(+0.00%)
May 24, 2024 0.6700 0.6900 0.6600 0.6800 703,389 +0.02(+3.03%)
May 23, 2024 0.6500 0.6600 0.6400 0.6600 574,112 +0.02(+3.13%)
May 22, 2024 0.6900 0.6900 0.6400 0.6400 573,222 -0.04(-5.88%)
May 21, 2024 0.6700 0.7000 0.6600 0.6800 1,556,029 +0.03(+3.82%)
May 17, 2024 0.6550 0 -0.01(-0.76%)
May 16, 2024 0.6500 0.6800 0.6450 0.6600 660,860 +0.01(+1.54%)
May 15, 2024 0.6500 0.6500 0.6300 0.6500 482,290 +0.01(+1.56%)
May 14, 2024 0.6800 0.6800 0.6300 0.6400 1,204,841 -0.03(-3.76%)
May 13, 2024 0.6700 0.6800 0.6600 0.6650 571,957 +0.01(+0.76%)
May 10, 2024 0.6900 0.7000 0.6600 0.6600 790,947 -0.01(-1.49%)
May 09, 2024 0.6700 0.6800 0.6600 0.6700 1,314,490 -0.01(-1.47%)
May 08, 2024 0.7000 0.7000 0.6500 0.6800 4,792,029 -0.08(-10.53%)
May 07, 2024 0.8100 0.8100 0.7600 0.7600 617,542 -0.03(-3.80%)
May 06, 2024 0.8300 0.8400 0.7900 0.7900 341,786 -0.01(-1.25%)
May 03, 2024 0.8400 0.8400 0.7950 0.8000 277,892 -0.02(-2.44%)
May 02, 2024 0.7900 0.8500 0.7800 0.8200 462,170 +0.02(+2.50%)
May 01, 2024 0.8300 0.8400 0.7850 0.8000 952,013 +0.00(+0.00%)
Apr 30, 2024 0.8900 0.8900 0.8000 0.8000 818,380 -0.09(-10.11%)
Apr 29, 2024 0.9100 0.9200 0.8750 0.8900 559,449 -0.07(-7.29%)
Apr 26, 2024 0.9000 0.9600 0.8550 0.9600 1,293,920 +0.05(+5.49%)
Apr 25, 2024 0.9400 0.9400 0.9000 0.9100 165,735 -0.01(-1.09%)
Apr 24, 2024 0.9100 0.9400 0.9100 0.9200 91,308 +0.00(+0.00%)
Apr 23, 2024 0.9200 0.9400 0.9100 0.9200 181,849 -0.01(-1.08%)
Apr 22, 2024 0.9000 0.9400 0.8900 0.9300 398,147 -0.03(-3.12%)
Apr 19, 2024 0.9700 1.000 0.9500 0.9600 413,061 +0.00(+0.00%)
Apr 18, 2024 0.9400 1.000 0.9300 0.9600 350,640 +0.02(+2.13%)
Apr 17, 2024 0.9700 0.9900 0.9100 0.9400 327,234 -0.03(-3.09%)
Apr 16, 2024 1.010 1.010 0.9200 0.9700 646,863 -0.05(-4.90%)
Apr 15, 2024 0.9500 1.040 0.9200 1.020 453,640 +0.09(+9.68%)
Apr 12, 2024 0.9700 1.040 0.9300 0.9300 1,698,454 -0.01(-1.06%)
Apr 11, 2024 0.9000 0.9500 0.8900 0.9400 937,268 +0.04(+4.44%)
Apr 10, 2024 0.8500 0.9000 0.8500 0.9000 824,891 +0.03(+3.45%)
Apr 09, 2024 0.8800 0.9200 0.8700 0.8700 966,104 -0.01(-1.14%)
Apr 08, 2024 0.8300 0.9100 0.8300 0.8800 1,186,151 +0.09(+11.39%)
Apr 05, 2024 0.7300 0.8500 0.7200 0.7900 1,626,458 +0.09(+12.86%)
Apr 04, 2024 0.7100 0.7600 0.7000 0.7000 478,819 +0.00(+0.00%)
Apr 03, 2024 0.6900 0.7400 0.6850 0.7000 1,154,159 +0.01(+1.45%)
Apr 02, 2024 0.7400 0.7600 0.6900 0.6900 920,250 -0.05(-6.76%)
Apr 01, 2024 0.7600 0.7600 0.7300 0.7400 517,520 +0.01(+1.37%)
Mar 28, 2024 0.7300 0 +0.04(+5.80%)
Mar 27, 2024 0.7000 0.7100 0.6800 0.6900 273,168 -0.01(-1.43%)
Mar 26, 2024 0.7000 0.7200 0.7000 0.7000 154,468 +0.00(+0.00%)
Mar 25, 2024 0.6900 0.7000 0.6800 0.7000 96,676 +0.01(+1.45%)
Mar 22, 2024 0.7000 0.7100 0.6800 0.6900 87,731 +0.00(+0.00%)
Mar 21, 2024 0.7200 0.7300 0.6800 0.6900 362,656 -0.02(-2.82%)
Mar 20, 2024 0.7100 0.7400 0.6900 0.7100 583,637 +0.00(+0.00%)
Mar 19, 2024 0.7100 0.7200 0.6800 0.7100 361,428 +0.00(+0.00%)
Mar 18, 2024 0.7400 0.7400 0.7000 0.7100 282,572 -0.03(-4.05%)
Mar 15, 2024 0.7400 0.7600 0.7300 0.7400 686,845 +0.00(+0.00%)
Mar 14, 2024 0.7600 0.7700 0.7300 0.7400 351,647 -0.02(-2.63%)
Mar 13, 2024 0.7600 0.8100 0.7500 0.7600 587,014 +0.01(+1.33%)
Mar 12, 2024 0.7900 0.8100 0.7500 0.7500 415,394 -0.03(-3.85%)
Mar 11, 2024 0.7400 0.8500 0.7300 0.7800 782,580 +0.06(+8.33%)
Mar 08, 2024 0.7000 0.7400 0.6900 0.7200 358,336 +0.03(+4.35%)
Mar 07, 2024 0.7100 0.7100 0.6800 0.6900 140,757 -0.01(-1.43%)
Mar 06, 2024 0.7400 0.7400 0.6900 0.7000 324,918 -0.01(-1.41%)
Mar 05, 2024 0.7500 0.7800 0.7100 0.7100 517,584 -0.03(-4.05%)
Mar 04, 2024 0.6700 0.7400 0.6700 0.7400 1,345,520 +0.07(+10.45%)
Mar 01, 2024 0.6700 0.6800 0.6600 0.6700 262,750 +0.02(+3.08%)
Feb 29, 2024 0.6500 0.6800 0.6500 0.6500 1,155,098 -0.02(-2.99%)
Feb 28, 2024 0.6800 0.6900 0.6600 0.6700 108,110 -0.01(-1.47%)
Feb 27, 2024 0.6800 0.6900 0.6500 0.6800 171,058 +0.02(+3.03%)
Feb 26, 2024 0.6800 0.6800 0.6600 0.6600 129,876 -0.04(-5.71%)
Feb 23, 2024 0.6500 0.7000 0.6400 0.7000 195,579 +0.04(+6.06%)
Feb 22, 2024 0.6600 0.6600 0.6400 0.6600 107,090 +0.00(+0.00%)
Feb 21, 2024 0.6400 0.6600 0.6250 0.6600 229,579 +0.03(+4.76%)
Feb 20, 2024 0.6500 0.6500 0.6300 0.6300 47,660 +0.00(+0.00%)
Feb 16, 2024 0.6300 0 -0.01(-1.56%)
Feb 15, 2024 0.6300 0.6700 0.6300 0.6400 77,090 +0.00(+0.00%)
Feb 14, 2024 0.6400 0.6400 0.6100 0.6400 115,263 +0.01(+1.59%)
Feb 13, 2024 0.6600 0.6600 0.6200 0.6300 193,036 -0.04(-5.97%)
Feb 12, 2024 0.6600 0.6700 0.6500 0.6700 109,061 +0.00(+0.00%)
Feb 09, 2024 0.6900 0.6900 0.6500 0.6700 107,420 +0.00(+0.00%)
Feb 08, 2024 0.7000 0.7000 0.6700 0.6700 202,545 -0.02(-2.90%)
Feb 07, 2024 0.7100 0.7200 0.6900 0.6900 86,904 -0.01(-1.43%)
Feb 06, 2024 0.7100 0.7200 0.7000 0.7000 40,840 -0.02(-2.78%)
Feb 05, 2024 0.6700 0.7200 0.6700 0.7200 168,415 +0.03(+4.35%)
Feb 02, 2024 0.7000 0.7000 0.6800 0.6900 225,101 -0.03(-4.17%)
Feb 01, 2024 0.6800 0.7200 0.6800 0.7200 64,236 +0.04(+5.88%)
Jan 31, 2024 0.7100 0.7200 0.6800 0.6800 68,783 -0.03(-4.23%)
Jan 30, 2024 0.7200 0.7200 0.6900 0.7100 66,400 +0.01(+1.43%)
Jan 29, 2024 0.7000 0.7300 0.6900 0.7000 197,661 +0.01(+1.45%)
Jan 26, 2024 0.7200 0.7200 0.6900 0.6900 197,078 -0.02(-2.82%)
Jan 25, 2024 0.7400 0.7500 0.7100 0.7100 277,327 -0.03(-4.05%)
Jan 24, 2024 0.7600 0.7800 0.7200 0.7400 210,825 +0.00(+0.00%)
Jan 23, 2024 0.7600 0.7600 0.7400 0.7400 57,290 -0.02(-2.63%)
Jan 22, 2024 0.7100 0.7600 0.7100 0.7600 250,801 +0.05(+7.04%)
Jan 19, 2024 0.7000 0.7300 0.6900 0.7100 142,477 +0.01(+1.43%)
Jan 18, 2024 0.6800 0.7000 0.6700 0.7000 88,010 +0.02(+2.94%)
Jan 17, 2024 0.6800 0.7000 0.6800 0.6800 75,896 -0.01(-1.45%)
Jan 16, 2024 0.7200 0.7300 0.6700 0.6900 453,551 -0.03(-4.17%)
Jan 15, 2024 0.7700 0.7700 0.7000 0.7200 204,713 -0.01(-1.37%)
Jan 12, 2024 0.7400 0.7600 0.7300 0.7300 241,445 -0.01(-1.35%)
Jan 11, 2024 0.7500 0.7500 0.7300 0.7400 150,246 -0.02(-2.63%)
Jan 10, 2024 0.7400 0.7600 0.7300 0.7600 88,111 +0.01(+1.33%)
Jan 09, 2024 0.7900 0.8000 0.7400 0.7500 353,002 -0.04(-5.06%)
Jan 08, 2024 0.7800 0.8100 0.7800 0.7900 414,964 +0.01(+1.28%)
Jan 05, 2024 0.7900 0.7900 0.7600 0.7800 174,461 +0.01(+1.30%)
Jan 04, 2024 0.8000 0.8100 0.7600 0.7700 339,061 -0.02(-2.53%)
Jan 03, 2024 0.7800 0.8000 0.7600 0.7900 236,601 +0.00(+0.00%)
Jan 02, 2024 0.8300 0.8700 0.7900 0.7900 376,142 -0.03(-3.66%)
Dec 29, 2023 0.8200 0 +0.02(+2.50%)
Dec 28, 2023 0.8100 0.8300 0.7900 0.8000 280,353 -0.03(-3.61%)
Dec 27, 2023 0.8000 0.8400 0.7900 0.8300 467,370 +0.06(+7.79%)
Dec 22, 2023 0.7700 0 -0.01(-1.28%)
Dec 21, 2023 0.7000 0.7800 0.7000 0.7800 385,078 +0.10(+14.71%)
Dec 20, 2023 0.7200 0.7300 0.6700 0.6800 235,260 -0.04(-5.56%)
Dec 19, 2023 0.7000 0.7200 0.6800 0.7200 196,030 +0.02(+2.86%)
Dec 18, 2023 0.7200 0.7200 0.6700 0.7000 152,911 +0.02(+2.94%)
Dec 15, 2023 0.7000 0.7200 0.6600 0.6800 134,509 -0.03(-4.23%)
Dec 14, 2023 0.7200 0.7400 0.6900 0.7100 403,569 -0.02(-2.74%)
Dec 13, 2023 0.6300 0.7500 0.6300 0.7300 502,102 +0.10(+15.87%)
Dec 12, 2023 0.6800 0.6800 0.6300 0.6300 261,700 -0.06(-8.70%)
Dec 11, 2023 0.7200 0.7200 0.6600 0.6900 252,151 -0.03(-4.17%)
Dec 08, 2023 0.7500 0.7500 0.7000 0.7200 358,475 -0.04(-5.26%)
Dec 07, 2023 0.7400 0.7800 0.7200 0.7600 381,383 +0.01(+1.33%)
Dec 06, 2023 0.6900 0.7500 0.6800 0.7500 384,362 +0.07(+10.29%)
Dec 05, 2023 0.7100 0.7100 0.6700 0.6800 267,965 -0.04(-5.56%)
Dec 04, 2023 0.6800 0.7200 0.6600 0.7200 468,739 +0.04(+5.88%)
Dec 01, 2023 0.6400 0.6800 0.6200 0.6800 344,884 +0.05(+7.94%)
Nov 30, 2023 0.6200 0.6500 0.6000 0.6300 312,593 +0.01(+1.61%)
Nov 29, 2023 0.6100 0.6300 0.5800 0.6200 414,550 +0.01(+1.64%)
Nov 28, 2023 0.5100 0.6200 0.5100 0.6100 995,624 +0.11(+22.00%)
Nov 27, 2023 0.4850 0.5400 0.4850 0.5000 562,083 +0.03(+6.38%)
Nov 24, 2023 0.4900 0.4900 0.4650 0.4700 355,144 -0.03(-5.05%)
Nov 23, 2023 0.5000 0.5000 0.4850 0.4950 158,949 -0.01(-1.00%)
Nov 22, 2023 0.5100 0.5100 0.4950 0.5000 495,370 +0.01(+1.01%)
Nov 21, 2023 0.5100 0.5100 0.4950 0.4950 350,825 +0.01(+1.02%)
Nov 20, 2023 0.5300 0.5300 0.4900 0.4900 327,125 -0.03(-5.77%)
Nov 17, 2023 0.5200 0.5300 0.5000 0.5200 258,078 +0.03(+5.05%)
Nov 16, 2023 0.5400 0.5400 0.4850 0.4950 769,642 -0.03(-4.81%)
Nov 15, 2023 0.5500 0.5500 0.5200 0.5200 124,400 -0.03(-5.45%)
Nov 14, 2023 0.5400 0.5500 0.5200 0.5500 265,788 +0.01(+1.85%)
Nov 13, 2023 0.5700 0.5800 0.5400 0.5400 335,894 -0.03(-5.26%)
Nov 10, 2023 0.6000 0.6000 0.5700 0.5700 203,377 -0.03(-5.00%)
Nov 09, 2023 0.5600 0.6000 0.5500 0.6000 250,366 +0.04(+7.14%)
Nov 08, 2023 0.5600 0.5600 0.5500 0.5600 200,862 +0.01(+1.82%)
Nov 07, 2023 0.5900 0.5900 0.5200 0.5500 1,382,303 -0.09(-14.06%)
Nov 06, 2023 0.6600 0.6600 0.6200 0.6400 416,820 -0.01(-1.54%)
Nov 03, 2023 0.6300 0.6500 0.6300 0.6500 121,284 +0.02(+3.17%)
Nov 02, 2023 0.6500 0.6600 0.6100 0.6300 933,190 -0.02(-3.08%)
Nov 01, 2023 0.6700 0.6700 0.6400 0.6500 476,810 -0.03(-4.41%)
Oct 31, 2023 0.6500 0.6800 0.6300 0.6800 231,396 +0.02(+3.03%)
Oct 30, 2023 0.6300 0.6600 0.6300 0.6600 235,021 +0.02(+3.13%)
Oct 27, 2023 0.6200 0.6400 0.6100 0.6400 280,964 +0.01(+1.59%)
Oct 26, 2023 0.6400 0.6400 0.6050 0.6300 190,320 +0.01(+1.61%)
Oct 25, 2023 0.6400 0.6500 0.6200 0.6200 169,509 -0.02(-3.13%)
Oct 24, 2023 0.6500 0.6500 0.6300 0.6400 98,218 -0.02(-3.03%)
Oct 23, 2023 0.6500 0.6600 0.6400 0.6600 138,768 +0.01(+1.54%)
Oct 20, 2023 0.6200 0.6700 0.6000 0.6500 723,136 +0.02(+3.17%)
Oct 19, 2023 0.6000 0.6300 0.5900 0.6300 366,497 +0.03(+5.00%)
Oct 18, 2023 0.5900 0.6300 0.5800 0.6000 1,245,405 +0.02(+3.45%)
Oct 17, 2023 0.5800 0.5950 0.5700 0.5800 833,281 +0.02(+2.65%)
Oct 16, 2023 0.5800 0.6000 0.5600 0.5650 271,709 -0.02(-2.59%)
Oct 13, 2023 0.6300 0.6400 0.5500 0.5800 3,769,476 -0.04(-6.45%)
Oct 12, 2023 0.6300 0.6300 0.5900 0.6200 798,334 +0.01(+1.64%)
Oct 11, 2023 0.6500 0.6500 0.6050 0.6100 1,336,850 -0.02(-3.17%)
Oct 10, 2023 0.6700 0.7100 0.6300 0.6300 486,376 -0.01(-1.56%)
Oct 06, 2023 0.6400 0 +0.02(+3.23%)
Oct 05, 2023 0.6200 0.6300 0.6000 0.6200 586,560 +0.00(+0.00%)
Oct 04, 2023 0.6100 0.6300 0.5900 0.6200 381,348 +0.00(+0.00%)
Oct 03, 2023 0.7000 0.7000 0.5950 0.6200 1,436,227 -0.06(-8.82%)
Oct 02, 2023 0.7100 0.7100 0.6650 0.6800 472,812 -0.02(-2.86%)
Sep 29, 2023 0.7100 0.7100 0.6850 0.7000 198,214 +0.01(+1.45%)
Sep 28, 2023 0.7100 0.7200 0.6700 0.6900 516,192 +0.00(+0.00%)
Sep 27, 2023 0.7500 0.7500 0.6700 0.6900 1,625,872 -0.05(-6.76%)
Sep 26, 2023 0.7100 0.7800 0.7100 0.7400 2,369,055 +0.05(+7.25%)
Sep 25, 2023 0.6800 0.7000 0.6700 0.6900 2,499,841 +0.06(+9.52%)
Sep 22, 2023 0.6300 0.6500 0.6100 0.6300 758,226 +0.04(+6.78%)
Sep 21, 2023 0.6300 0.6400 0.5900 0.5900 382,321 -0.02(-3.28%)
Sep 20, 2023 0.6800 0.7000 0.5950 0.6100 2,158,614 -0.07(-10.29%)
Sep 19, 2023 0.7200 0.7200 0.6700 0.6800 1,229,536 -0.03(-4.23%)
Sep 18, 2023 0.6900 0.7500 0.6800 0.7100 2,761,369 +0.08(+12.70%)
Sep 15, 2023 0.6200 0.6400 0.6100 0.6300 268,365 +0.03(+5.00%)
Sep 14, 2023 0.5900 0.6100 0.5800 0.6000 1,856,700 +0.04(+7.14%)
Sep 13, 2023 0.5600 0.5700 0.5200 0.5600 481,722 +0.04(+7.69%)
Sep 12, 2023 0.5300 0.6200 0.5200 0.5200 1,034,645 +0.03(+6.12%)
Sep 11, 2023 0.4700 0.5600 0.4700 0.4900 1,243,476 +0.03(+7.69%)
Sep 08, 2023 0.4400 0.4550 0.4300 0.4550 340,318 +0.03(+5.81%)
Sep 07, 2023 0.4600 0.4600 0.4200 0.4300 683,456 -0.02(-3.37%)
Sep 06, 2023 0.5200 0.5300 0.4400 0.4450 418,965 -0.07(-12.75%)
Sep 05, 2023 0.6400 0.6400 0.4850 0.5100 456,392 -0.11(-17.74%)
Sep 01, 2023 0.6200 0 -0.01(-1.59%)
Aug 31, 2023 0.6200 0.6500 0.6200 0.6300 22,800 +0.01(+1.61%)
Aug 30, 2023 0.6500 0.6500 0.6200 0.6200 29,693 +0.00(+0.00%)
Aug 29, 2023 0.6100 0.6300 0.6100 0.6200 63,111 +0.03(+5.08%)
Aug 28, 2023 0.6000 0.6100 0.5800 0.5900 24,747 -0.03(-4.84%)
Aug 25, 2023 0.6400 0.6400 0.6200 0.6200 7,500 -0.03(-4.62%)
Aug 24, 2023 0.6000 0.6500 0.5900 0.6500 27,500 +0.07(+12.07%)
Aug 23, 2023 0.5800 0.6200 0.5800 0.5800 77,200 +0.00(+0.00%)
Aug 22, 2023 0.5800 0.6000 0.5800 0.5800 18,500 +0.00(+0.00%)
Aug 21, 2023 0.5900 0.5900 0.5800 0.5800 16,000 -0.02(-3.33%)
Aug 18, 2023 0.6000 0.6100 0.5800 0.6000 54,975 +0.00(+0.00%)
Aug 17, 2023 0.6000 0.6000 0.6000 0.6000 23,160 +0.01(+1.69%)
Aug 16, 2023 0.6200 0.6600 0.5800 0.5900 121,358 -0.03(-4.84%)
Aug 15, 2023 0.6500 0.6600 0.6200 0.6200 128,781 -0.03(-4.62%)
Aug 14, 2023 0.6600 0.6600 0.6500 0.6500 44,050 -0.02(-2.99%)
Aug 11, 2023 0.6800 0.6800 0.6600 0.6700 28,500 -0.03(-4.29%)
Aug 10, 2023 0.7000 0.7000 0.6800 0.7000 26,500 -0.01(-1.41%)
Aug 09, 2023 0.6600 0.7200 0.6600 0.7100 168,218 +0.06(+9.23%)
Aug 08, 2023 0.6900 0.6900 0.6500 0.6500 203,784 -0.06(-8.45%)
Aug 04, 2023 0.7100 0 +0.01(+1.43%)
Aug 03, 2023 0.6800 0.7000 0.6800 0.7000 17,500 +0.01(+1.45%)
Aug 02, 2023 0.6900 0.7100 0.6900 0.6900 23,008 -0.02(-2.82%)
Aug 01, 2023 0.7000 0.7200 0.6900 0.7100 59,170 +0.01(+1.43%)
Jul 31, 2023 0.7000 0.7000 0.6900 0.7000 20,574 +0.04(+6.06%)
Jul 28, 2023 0.6900 0.7000 0.6600 0.6600 153,810 +0.00(+0.00%)
Jul 27, 2023 0.6800 0.7000 0.6600 0.6600 89,250 -0.03(-4.35%)
Jul 26, 2023 0.6900 0.6900 0.6900 0.6900 5,800 -0.02(-2.82%)
Jul 25, 2023 0.7200 0.7200 0.6800 0.7100 57,950 -0.01(-1.39%)
Jul 24, 2023 0.7500 0.7500 0.7000 0.7200 59,205 -0.03(-4.00%)
Jul 21, 2023 0.7100 0.7500 0.7100 0.7500 28,000 +0.02(+2.74%)
Jul 20, 2023 0.7500 0.7600 0.7300 0.7300 96,237 +0.01(+1.39%)
Jul 19, 2023 0.7400 0.7500 0.7000 0.7200 80,315 -0.02(-2.70%)
Jul 18, 2023 0.7400 0.7700 0.7400 0.7400 78,121 +0.01(+1.37%)
Jul 17, 2023 0.7500 0.7500 0.7300 0.7300 160,640 -0.02(-2.67%)
Jul 14, 2023 0.7200 0.7500 0.7200 0.7500 63,130 +0.08(+11.94%)
Jul 13, 2023 0.6700 0.7100 0.6500 0.6700 120,784 -0.01(-1.47%)
Jul 12, 2023 0.6900 0.6900 0.6800 0.6800 28,800 +0.00(+0.00%)
Jul 11, 2023 0.6600 0.6800 0.6500 0.6800 36,020 +0.01(+1.49%)
Jul 10, 2023 0.6500 0.6700 0.6300 0.6700 19,053 +0.06(+9.84%)
Jul 07, 2023 0.6300 0.6600 0.5800 0.6100 25,383 -0.07(-10.29%)
Jul 06, 2023 0.6300 0.6800 0.6300 0.6800 38,488 +0.06(+9.68%)
Jul 05, 2023 0.6300 0.6600 0.6200 0.6200 7,915 -0.06(-8.82%)
Jul 04, 2023 0.5800 0.6900 0.5800 0.6800 26,820 +0.07(+11.48%)
Jun 30, 2023 0.6100 0 -0.01(-1.61%)
Jun 29, 2023 0.6000 0.6200 0.6000 0.6200 28,040 +0.00(+0.00%)
Jun 28, 2023 0.6400 0.6400 0.6200 0.6200 23,040 +0.01(+1.64%)
Jun 27, 2023 0.6200 0.6200 0.5900 0.6100 86,125 -0.01(-1.61%)
Jun 26, 2023 0.6300 0.6300 0.6200 0.6200 22,392 -0.01(-1.59%)
Jun 23, 2023 0.6500 0.6500 0.6200 0.6300 101,741 +0.00(+0.00%)
Jun 22, 2023 0.6600 0.6600 0.6300 0.6300 121,677 -0.05(-7.35%)
Jun 21, 2023 0.7500 0.7500 0.6800 0.6800 61,799 -0.07(-9.33%)
Jun 20, 2023 0.7200 0.7800 0.7200 0.7500 118,000 +0.03(+4.17%)
Jun 19, 2023 0.6500 0.7500 0.6500 0.7200 270,720 +0.07(+10.77%)
Jun 16, 2023 0.6300 0.6500 0.6300 0.6500 29,827 +0.02(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.