Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westbridge Renewable Energy Corp (TSV: WEB )

0.9000 -0.0200 (-2.17%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1.060 1.070 1.040 1.070 25,294 +0.04(+3.88%)
May 30, 2024 1.010 1.050 1.000 1.030 58,154 +0.05(+5.10%)
May 29, 2024 0.9700 0.9900 0.9700 0.9800 20,679 +0.01(+1.03%)
May 28, 2024 1.000 1.000 0.9700 0.9700 11,500 -0.03(-3.00%)
May 27, 2024 1.000 1.000 1.000 1.000 2,810 +0.01(+1.01%)
May 24, 2024 1.000 1.010 0.9900 0.9900 5,500 -0.03(-2.94%)
May 23, 2024 1.020 1.030 0.9300 1.020 34,300 -0.01(-0.97%)
May 22, 2024 1.030 1.030 1.010 1.030 40,100 +0.00(+0.00%)
May 21, 2024 1.050 1.050 1.030 1.030 24,700 -0.02(-1.90%)
May 17, 2024 1.050 0 +0.06(+6.06%)
May 16, 2024 0.9400 0.9900 0.9400 0.9900 23,442 +0.07(+7.61%)
May 15, 2024 0.9200 0.9200 0.9100 0.9200 20,500 +0.01(+1.10%)
May 14, 2024 0.9000 0.9500 0.8600 0.9100 15,001 +0.01(+1.11%)
May 13, 2024 0.9000 0.9000 0.9000 0.9000 1,003 +0.01(+1.12%)
May 10, 2024 0.8900 0.8900 0.8900 0.8900 2,000 +0.01(+1.14%)
May 09, 2024 0.9000 0.9000 0.8700 0.8800 24,000 -0.02(-2.22%)
May 08, 2024 0.9000 0.9000 0.9000 0.9000 2,000 +0.02(+2.27%)
May 07, 2024 0.8800 0.8800 0.8800 0.8800 2,000 -0.01(-1.12%)
May 06, 2024 0.9100 0.9100 0.8800 0.8900 11,004 -0.01(-1.11%)
May 03, 2024 0.9000 0.9000 0.9000 0.9000 2,150 +0.01(+1.12%)
May 02, 2024 0.8700 0.8900 0.8700 0.8900 26,500 +0.03(+3.49%)
May 01, 2024 0.8700 0.8700 0.8600 0.8600 3,503 -0.01(-1.15%)
Apr 30, 2024 0.8500 0.8700 0.8500 0.8700 19,602 +0.04(+4.82%)
Apr 29, 2024 0.8500 0.8500 0.8300 0.8300 43,800 -0.02(-2.35%)
Apr 26, 2024 0.8500 0.8500 0.8500 0.8500 16,500 +0.00(+0.00%)
Apr 25, 2024 0.8600 0.8700 0.8500 0.8500 7,000 +0.01(+1.19%)
Apr 24, 2024 0.8800 0.8800 0.8400 0.8400 15,200 -0.03(-3.45%)
Apr 23, 2024 0.8700 0.8700 0.8700 0.8700 9,527 +0.01(+1.16%)
Apr 22, 2024 0.8900 0.8900 0.8600 0.8600 22,710 +0.00(+0.00%)
Apr 19, 2024 0.8600 0.8600 0.8600 0.8600 500 +0.00(+0.00%)
Apr 18, 2024 0.8600 0.8700 0.8600 0.8600 8,728 -0.03(-3.37%)
Apr 17, 2024 0.9100 0.9100 0.8900 0.8900 1,500 +0.00(+0.00%)
Apr 16, 2024 0.8700 0.9000 0.8600 0.8900 52,950 +0.04(+4.71%)
Apr 15, 2024 0.9100 0.9100 0.8100 0.8500 56,500 -0.04(-4.49%)
Apr 12, 2024 0.9400 0.9400 0.8900 0.8900 26,250 -0.04(-4.30%)
Apr 11, 2024 0.9400 0.9500 0.9300 0.9300 62,710 -0.02(-2.11%)
Apr 10, 2024 0.9800 0.9800 0.9400 0.9500 23,710 -0.03(-3.06%)
Apr 09, 2024 1.000 1.000 0.9800 0.9800 7,000 +0.00(+0.00%)
Apr 08, 2024 0.9800 0.9800 0.9800 0.9800 8,500 +0.00(+0.00%)
Apr 05, 2024 0.9600 0.9900 0.9600 0.9800 7,500 +0.02(+2.08%)
Apr 04, 2024 0.9400 0.9600 0.9300 0.9600 38,000 +0.02(+2.13%)
Apr 03, 2024 0.9600 0.9600 0.9400 0.9400 44,239 -0.04(-4.08%)
Apr 02, 2024 0.9900 0.9900 0.9500 0.9800 16,000 +0.02(+2.08%)
Apr 01, 2024 1.010 1.010 0.9600 0.9600 26,866 -0.04(-4.00%)
Mar 28, 2024 1.000 0 +0.01(+1.01%)
Mar 27, 2024 1.000 1.000 0.9900 0.9900 36,200 -0.02(-1.98%)
Mar 26, 2024 1.000 1.010 0.9400 1.010 375,400 +0.01(+1.00%)
Mar 25, 2024 0.9800 1.010 0.9800 1.000 15,246 +0.03(+3.09%)
Mar 22, 2024 0.9700 0.9900 0.9700 0.9700 38,686 +0.00(+0.00%)
Mar 21, 2024 1.000 1.010 0.9700 0.9700 102,000 +0.03(+3.19%)
Mar 20, 2024 0.9600 0.9700 0.9100 0.9400 141,000 +0.01(+1.08%)
Mar 19, 2024 0.9300 0.9400 0.9100 0.9300 20,000 +0.03(+3.33%)
Mar 18, 2024 0.9500 1.100 0.9000 0.9000 173,388 -0.03(-3.23%)
Mar 15, 2024 0.9300 0.9500 0.9200 0.9300 82,500 -0.01(-1.06%)
Mar 14, 2024 0.9500 0.9700 0.9400 0.9400 34,500 +0.00(+0.00%)
Mar 13, 2024 0.9200 0.9500 0.9200 0.9400 99,500 +0.03(+3.30%)
Mar 12, 2024 0.9300 0.9400 0.9100 0.9100 33,500 +0.00(+0.00%)
Mar 11, 2024 0.9200 0.9200 0.9100 0.9100 18,000 +0.01(+1.11%)
Mar 08, 2024 0.9000 0.9000 0.9000 0.9000 20,000 +0.00(+0.00%)
Mar 07, 2024 0.9100 0.9100 0.9000 0.9000 10,500 -0.02(-2.17%)
Mar 06, 2024 0.9200 0.9200 0.8900 0.9200 22,000 +0.04(+4.55%)
Mar 05, 2024 0.9400 0.9400 0.8800 0.8800 37,501 -0.06(-6.38%)
Mar 04, 2024 0.9700 0.9700 0.9400 0.9400 26,197 -0.01(-1.05%)
Mar 01, 2024 0.9500 0.9600 0.9300 0.9500 55,000 +0.02(+2.15%)
Feb 29, 2024 0.9900 0.9900 0.9000 0.9300 26,525 -0.06(-6.06%)
Feb 28, 2024 1.030 1.030 0.9900 0.9900 33,000 -0.03(-2.94%)
Feb 27, 2024 1.030 1.030 1.010 1.020 23,300 +0.00(+0.00%)
Feb 26, 2024 1.000 1.030 1.000 1.020 41,040 +0.02(+2.00%)
Feb 23, 2024 1.020 1.040 1.000 1.000 48,507 -0.01(-0.99%)
Feb 22, 2024 1.020 1.050 1.010 1.010 24,900 -0.02(-1.94%)
Feb 21, 2024 1.020 1.030 1.020 1.030 16,500 +0.02(+1.98%)
Feb 20, 2024 1.020 1.020 1.010 1.010 58,040 -0.01(-0.98%)
Feb 16, 2024 1.020 0 -0.01(-0.97%)
Feb 15, 2024 1.000 1.050 1.000 1.030 31,515 +0.03(+3.00%)
Feb 14, 2024 0.9800 1.000 0.9700 1.000 24,500 +0.04(+4.17%)
Feb 13, 2024 0.9300 0.9600 0.9200 0.9600 50,000 +0.01(+1.05%)
Feb 12, 2024 0.9500 0.9500 0.9500 0.9500 5,150 +0.00(+0.00%)
Feb 09, 2024 0.9100 0.9700 0.9000 0.9500 13,500 +0.03(+3.26%)
Feb 08, 2024 0.9200 0.9200 0.9200 0.9200 2,500 +0.01(+1.10%)
Feb 07, 2024 0.9200 0.9200 0.9100 0.9100 14,000 -0.01(-1.09%)
Feb 06, 2024 0.9300 0.9300 0.9200 0.9200 16,622 -0.01(-1.08%)
Feb 05, 2024 0.9400 0.9400 0.9200 0.9300 20,349 -0.02(-2.11%)
Feb 02, 2024 0.9300 0.9500 0.9300 0.9500 8,200 +0.02(+2.15%)
Feb 01, 2024 0.9500 0.9500 0.9200 0.9300 46,200 -0.01(-1.06%)
Jan 31, 2024 0.9500 1.030 0.9400 0.9400 53,200 +0.00(+0.00%)
Jan 30, 2024 0.9800 0.9800 0.9400 0.9400 24,203 -0.04(-4.08%)
Jan 29, 2024 0.9900 0.9900 0.9800 0.9800 43,700 -0.01(-1.01%)
Jan 26, 2024 1.000 1.000 0.9900 0.9900 50,930 -0.02(-1.98%)
Jan 25, 2024 1.010 1.010 1.000 1.010 35,500 +0.00(+0.00%)
Jan 24, 2024 1.000 1.030 1.000 1.010 35,000 +0.02(+2.02%)
Jan 23, 2024 1.020 1.020 0.9900 0.9900 7,200 -0.03(-2.94%)
Jan 22, 2024 1.000 1.020 0.9800 1.020 83,636 +0.03(+3.03%)
Jan 19, 2024 1.000 1.000 0.9900 0.9900 6,100 -0.02(-1.98%)
Jan 18, 2024 1.010 1.010 1.010 1.010 200 +0.02(+2.02%)
Jan 17, 2024 0.9900 1.020 0.9900 0.9900 7,400 -0.01(-1.00%)
Jan 16, 2024 1.000 1.000 0.9900 1.000 7,623 +0.00(+0.00%)
Jan 15, 2024 1.000 1.050 1.000 1.000 14,100 -0.03(-2.91%)
Jan 12, 2024 1.080 1.080 0.9400 1.030 223,800 -0.03(-2.83%)
Jan 11, 2024 1.120 1.120 1.060 1.060 26,300 -0.04(-3.64%)
Jan 10, 2024 1.100 1.100 1.060 1.100 46,805 +0.01(+0.92%)
Jan 09, 2024 1.100 1.100 1.080 1.090 22,150 -0.01(-0.91%)
Jan 08, 2024 1.140 1.140 1.100 1.100 7,600 -0.02(-1.79%)
Jan 05, 2024 1.110 1.120 1.110 1.120 1,809 +0.00(+0.00%)
Jan 04, 2024 1.140 1.140 1.120 1.120 41,700 +0.00(+0.00%)
Jan 03, 2024 1.130 1.130 1.090 1.120 26,500 -0.02(-1.75%)
Jan 02, 2024 1.150 1.150 1.130 1.140 4,160 -0.03(-2.56%)
Dec 29, 2023 1.170 0 +0.04(+3.54%)
Dec 28, 2023 1.150 1.150 1.120 1.130 12,411 -0.01(-0.88%)
Dec 27, 2023 1.190 1.190 1.110 1.140 48,419 +0.04(+3.64%)
Dec 22, 2023 1.100 0 -0.06(-5.17%)
Dec 21, 2023 1.190 1.190 1.150 1.160 23,000 +0.01(+0.87%)
Dec 20, 2023 1.190 1.220 1.140 1.150 25,100 -0.05(-4.17%)
Dec 19, 2023 1.210 1.210 1.200 1.200 6,620 +0.00(+0.00%)
Dec 18, 2023 1.250 1.250 1.180 1.200 115,585 -0.05(-4.00%)
Dec 15, 2023 1.210 1.260 1.210 1.250 194,296 +0.05(+4.17%)
Dec 14, 2023 1.100 1.200 1.100 1.200 264,000 +0.16(+15.38%)
Dec 13, 2023 1.070 1.070 1.040 1.040 24,260 -0.03(-2.80%)
Dec 12, 2023 1.100 1.100 1.070 1.070 200,500 -0.09(-7.76%)
Dec 11, 2023 1.110 1.180 1.110 1.160 89,311 +0.05(+4.50%)
Dec 08, 2023 1.050 1.110 1.050 1.110 19,600 +0.08(+7.77%)
Dec 07, 2023 1.020 1.050 1.020 1.030 61,515 +0.01(+0.98%)
Dec 06, 2023 1.020 1.020 1.020 1.020 26,300 +0.00(+0.00%)
Dec 05, 2023 1.020 1.020 1.020 1.020 325 +0.00(+0.00%)
Dec 04, 2023 1.040 1.040 1.020 1.020 69,000 -0.02(-1.92%)
Dec 01, 2023 1.050 1.050 1.020 1.040 22,200 +0.00(+0.00%)
Nov 30, 2023 1.090 1.090 1.030 1.040 105,215 -0.05(-4.59%)
Nov 29, 2023 1.070 1.100 1.070 1.090 9,400 +0.02(+1.87%)
Nov 28, 2023 1.050 1.070 1.050 1.070 255,460 +0.02(+1.90%)
Nov 27, 2023 1.050 1.080 1.050 1.050 67,800 +0.00(+0.00%)
Nov 24, 2023 1.050 1.080 1.040 1.050 120,900 +0.01(+0.96%)
Nov 23, 2023 1.050 1.060 1.040 1.040 31,000 -0.01(-0.95%)
Nov 22, 2023 1.030 1.060 1.010 1.050 172,400 +0.03(+2.94%)
Nov 21, 2023 1.020 1.040 1.020 1.020 49,815 +0.00(+0.00%)
Nov 20, 2023 0.9400 1.030 0.9400 1.020 146,020 +0.08(+8.51%)
Nov 17, 2023 0.9700 0.9800 0.9300 0.9400 61,010 -0.02(-2.08%)
Nov 16, 2023 0.9500 0.9700 0.9500 0.9600 33,272 +0.02(+2.13%)
Nov 15, 2023 0.8700 0.9800 0.8600 0.9400 170,000 +0.06(+6.82%)
Nov 14, 2023 0.8400 0.8800 0.8400 0.8800 31,000 +0.03(+3.53%)
Nov 13, 2023 0.8800 0.8800 0.8100 0.8500 34,291 -0.02(-2.30%)
Nov 10, 2023 0.8700 0.8800 0.8700 0.8700 42,000 -0.02(-2.25%)
Nov 09, 2023 0.8500 0.9200 0.8500 0.8900 110,333 +0.00(+0.00%)
Nov 08, 2023 0.8500 0.9000 0.8500 0.8900 73,957 +0.06(+7.23%)
Nov 07, 2023 0.8000 0.8300 0.8000 0.8300 75,450 +0.02(+3.11%)
Nov 06, 2023 0.7800 0.8100 0.7800 0.8050 81,500 +0.04(+4.55%)
Nov 03, 2023 0.7700 0.7700 0.7700 0.7700 6,406 +0.00(+0.00%)
Nov 02, 2023 0.7600 0.7700 0.7500 0.7700 21,500 +0.01(+1.32%)
Nov 01, 2023 0.7600 0.7600 0.7400 0.7600 117,000 +0.00(+0.00%)
Oct 31, 2023 0.7400 0.7600 0.7300 0.7600 17,500 +0.02(+2.70%)
Oct 30, 2023 0.7400 0.7500 0.7400 0.7400 17,069 +0.00(+0.00%)
Oct 27, 2023 0.6700 0.7500 0.6700 0.7400 126,626 +0.10(+15.62%)
Oct 26, 2023 0.6500 0.6500 0.6300 0.6400 12,584 -0.02(-3.03%)
Oct 25, 2023 0.6600 0.6800 0.6300 0.6600 45,400 -0.01(-1.49%)
Oct 24, 2023 0.6700 0.6700 0.6700 0.6700 5,000 +0.00(+0.00%)
Oct 23, 2023 0.6800 0.6800 0.6700 0.6700 14,200 -0.01(-1.47%)
Oct 20, 2023 0.7000 0.7000 0.6800 0.6800 52,000 -0.02(-2.86%)
Oct 19, 2023 0.7000 0.7000 0.6700 0.7000 30,500 +0.00(+0.00%)
Oct 18, 2023 0.7300 0.7300 0.7000 0.7000 37,515 -0.04(-5.41%)
Oct 17, 2023 0.7300 0.7400 0.7200 0.7400 46,506 +0.02(+2.78%)
Oct 16, 2023 0.7200 0.7300 0.7100 0.7200 58,000 +0.02(+2.86%)
Oct 13, 2023 0.6800 0.7200 0.6700 0.7000 26,000 +0.02(+2.94%)
Oct 12, 2023 0.7000 0.7100 0.6500 0.6800 34,500 -0.02(-2.86%)
Oct 11, 2023 0.6500 0.7000 0.6500 0.7000 59,950 +0.05(+7.69%)
Oct 10, 2023 0.6300 0.6500 0.6300 0.6500 4,500 +0.03(+4.84%)
Oct 06, 2023 0.6200 0 +0.04(+6.90%)
Oct 05, 2023 0.5800 0.5900 0.5700 0.5800 464,118 +0.00(+0.00%)
Oct 04, 2023 0.6600 0.6600 0.5800 0.5800 787,802 -0.07(-10.77%)
Oct 03, 2023 0.6900 0.6900 0.6500 0.6500 12,500 -0.04(-5.80%)
Oct 02, 2023 0.7100 0.7100 0.6500 0.6900 99,600 -0.04(-5.48%)
Sep 29, 2023 0.7400 0.7700 0.7200 0.7300 32,500 -0.01(-1.35%)
Sep 28, 2023 0.7600 0.7800 0.7200 0.7400 131,950 -0.04(-5.13%)
Sep 27, 2023 0.8300 0.8300 0.7400 0.7800 100,300 -0.05(-6.02%)
Sep 26, 2023 0.8400 0.8400 0.8100 0.8300 11,100 -0.02(-2.35%)
Sep 25, 2023 0.8500 0.8500 0.8400 0.8500 14,422 -0.04(-4.49%)
Sep 22, 2023 0.8800 0.8900 0.8600 0.8900 31,500 +0.03(+3.49%)
Sep 21, 2023 0.8600 0.8600 0.8600 0.8600 500 -0.02(-2.27%)
Sep 20, 2023 0.8900 0.8900 0.8500 0.8800 5,022 -0.04(-4.35%)
Sep 19, 2023 0.8900 0.9200 0.8600 0.9200 41,800 +0.01(+1.10%)
Sep 18, 2023 0.8900 0.9100 0.8600 0.9100 50,000 +0.04(+4.60%)
Sep 15, 2023 0.9100 0.9100 0.8600 0.8700 26,000 +0.00(+0.00%)
Sep 14, 2023 0.9000 0.9500 0.8700 0.8700 67,278 -0.04(-4.40%)
Sep 13, 2023 0.9500 0.9500 0.8800 0.9100 39,000 +0.01(+1.11%)
Sep 12, 2023 0.9200 0.9200 0.8900 0.9000 24,000 -0.01(-1.10%)
Sep 11, 2023 0.9200 0.9200 0.9000 0.9100 30,500 -0.01(-1.09%)
Sep 08, 2023 0.9500 0.9500 0.9200 0.9200 59,502 -0.01(-1.08%)
Sep 07, 2023 0.9500 0.9500 0.9300 0.9300 69,000 +0.01(+1.09%)
Sep 06, 2023 0.9200 0.9200 0.9200 0.9200 12,750 +0.01(+1.10%)
Sep 05, 2023 0.9200 0.9200 0.9100 0.9100 8,700 -0.01(-1.09%)
Sep 01, 2023 0.9200 0 -0.03(-3.16%)
Aug 31, 2023 0.8700 0.9500 0.8700 0.9500 54,500 +0.08(+9.20%)
Aug 30, 2023 0.8900 0.8900 0.8700 0.8700 7,250 -0.02(-2.25%)
Aug 29, 2023 0.8900 0.8900 0.8700 0.8900 25,400 +0.01(+1.14%)
Aug 28, 2023 0.8700 0.8900 0.8700 0.8800 25,000 +0.01(+1.15%)
Aug 25, 2023 0.9500 0.9500 0.8600 0.8700 6,000 +0.03(+3.57%)
Aug 24, 2023 0.9000 0.9000 0.8400 0.8400 31,260 -0.06(-6.67%)
Aug 23, 2023 0.8900 0.9000 0.8400 0.9000 136,700 -0.01(-1.10%)
Aug 22, 2023 0.9100 0.9100 0.8900 0.9100 20,000 -0.01(-1.09%)
Aug 21, 2023 0.8900 0.9200 0.8900 0.9200 12,286 +0.03(+3.37%)
Aug 18, 2023 0.9300 0.9300 0.8900 0.8900 42,800 -0.02(-2.20%)
Aug 17, 2023 0.9300 0.9300 0.8900 0.9100 105,263 -0.03(-3.19%)
Aug 16, 2023 0.9500 0.9700 0.9200 0.9400 43,500 +0.00(+0.00%)
Aug 15, 2023 0.9700 0.9700 0.9400 0.9400 85,748 -0.03(-3.09%)
Aug 14, 2023 0.9700 1.000 0.9500 0.9700 178,500 +0.03(+3.19%)
Aug 11, 2023 0.9800 0.9800 0.9400 0.9400 22,191 -0.01(-1.05%)
Aug 10, 2023 0.9500 0.9900 0.9300 0.9500 89,432 +0.03(+3.26%)
Aug 09, 2023 0.9300 1.000 0.8900 0.9200 260,300 +0.05(+5.75%)
Aug 08, 2023 0.9400 1.030 0.8600 0.8700 177,732 -0.14(-13.86%)
Aug 04, 2023 1.010 0 -0.09(-8.18%)
Aug 03, 2023 1.090 1.130 1.060 1.100 100,000 +0.03(+2.80%)
Aug 02, 2023 1.150 1.150 1.040 1.070 257,385 -0.10(-8.55%)
Aug 01, 2023 1.230 1.240 1.120 1.170 185,214 -0.04(-3.31%)
Jul 31, 2023 1.300 1.300 1.210 1.210 64,139 -0.07(-5.47%)
Jul 28, 2023 1.310 1.310 1.270 1.280 123,320 -0.05(-3.76%)
Jul 27, 2023 1.330 1.330 1.320 1.330 13,100 +0.02(+1.53%)
Jul 26, 2023 1.310 1.310 1.310 1.310 23,300 +0.00(+0.00%)
Jul 25, 2023 1.330 1.330 1.310 1.310 31,112 +0.00(+0.00%)
Jul 24, 2023 1.310 1.310 1.310 1.310 26,991 +0.00(+0.00%)
Jul 21, 2023 1.320 1.320 1.310 1.310 94,710 +0.01(+0.77%)
Jul 20, 2023 1.300 1.320 1.300 1.300 83,310 -0.04(-2.99%)
Jul 19, 2023 1.320 1.340 1.280 1.340 94,572 +0.03(+2.29%)
Jul 18, 2023 1.320 1.320 1.300 1.310 15,430 -0.02(-1.50%)
Jul 17, 2023 1.320 1.340 1.320 1.330 2,600 +0.01(+0.76%)
Jul 14, 2023 1.330 1.330 1.300 1.320 24,700 -0.01(-0.75%)
Jul 13, 2023 1.300 1.330 1.300 1.330 24,800 +0.03(+2.31%)
Jul 12, 2023 1.320 1.320 1.300 1.300 18,765 -0.02(-1.52%)
Jul 11, 2023 1.310 1.330 1.310 1.320 29,348 +0.02(+1.54%)
Jul 10, 2023 1.320 1.320 1.260 1.300 91,600 +0.00(+0.00%)
Jul 07, 2023 1.290 1.300 1.260 1.300 125,663 +0.02(+1.56%)
Jul 06, 2023 1.350 1.350 1.280 1.280 274,780 -0.05(-3.76%)
Jul 05, 2023 1.300 1.330 1.260 1.330 40,180 +0.03(+2.31%)
Jul 04, 2023 1.290 1.300 1.280 1.300 25,709 +0.03(+2.36%)
Jun 30, 2023 1.270 0 +0.03(+2.42%)
Jun 29, 2023 1.200 1.250 1.200 1.240 71,902 +0.04(+3.33%)
Jun 28, 2023 1.230 1.230 1.200 1.200 25,400 -0.01(-0.83%)
Jun 27, 2023 1.200 1.230 1.200 1.210 43,700 +0.01(+0.83%)
Jun 26, 2023 1.200 1.200 1.200 1.200 52,450 +0.00(+0.00%)
Jun 23, 2023 1.180 1.205 1.180 1.200 34,200 -0.01(-0.83%)
Jun 22, 2023 1.210 1.230 1.180 1.210 158,628 +0.00(+0.00%)
Jun 21, 2023 1.190 1.220 1.180 1.210 111,800 +0.01(+1.26%)
Jun 20, 2023 1.210 1.210 1.190 1.195 90,900 -0.02(-2.05%)
Jun 19, 2023 1.150 1.220 1.150 1.220 106,100 +0.11(+9.91%)
Jun 16, 2023 1.150 1.160 1.110 1.110 206,129 -0.02(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.