Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westbridge Renewable Energy Corp (TSV: WEB )

1.030 -0.020 (-1.90%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 1.050 1.050 1.030 1.030 24,700 -0.02(-1.90%)
May 17, 2024 1.050 0 +0.06(+6.06%)
May 16, 2024 0.9400 0.9900 0.9400 0.9900 23,442 +0.07(+7.61%)
May 15, 2024 0.9200 0.9200 0.9100 0.9200 20,500 +0.01(+1.10%)
May 14, 2024 0.9000 0.9500 0.8600 0.9100 15,001 +0.01(+1.11%)
May 13, 2024 0.9000 0.9000 0.9000 0.9000 1,003 +0.01(+1.12%)
May 10, 2024 0.8900 0.8900 0.8900 0.8900 2,000 +0.01(+1.14%)
May 09, 2024 0.9000 0.9000 0.8700 0.8800 24,000 -0.02(-2.22%)
May 08, 2024 0.9000 0.9000 0.9000 0.9000 2,000 +0.02(+2.27%)
May 07, 2024 0.8800 0.8800 0.8800 0.8800 2,000 -0.01(-1.12%)
May 06, 2024 0.9100 0.9100 0.8800 0.8900 11,004 -0.01(-1.11%)
May 03, 2024 0.9000 0.9000 0.9000 0.9000 2,150 +0.01(+1.12%)
May 02, 2024 0.8700 0.8900 0.8700 0.8900 26,500 +0.03(+3.49%)
May 01, 2024 0.8700 0.8700 0.8600 0.8600 3,503 -0.01(-1.15%)
Apr 30, 2024 0.8500 0.8700 0.8500 0.8700 19,602 +0.04(+4.82%)
Apr 29, 2024 0.8500 0.8500 0.8300 0.8300 43,800 -0.02(-2.35%)
Apr 26, 2024 0.8500 0.8500 0.8500 0.8500 16,500 +0.00(+0.00%)
Apr 25, 2024 0.8600 0.8700 0.8500 0.8500 7,000 +0.01(+1.19%)
Apr 24, 2024 0.8800 0.8800 0.8400 0.8400 15,200 -0.03(-3.45%)
Apr 23, 2024 0.8700 0.8700 0.8700 0.8700 9,527 +0.01(+1.16%)
Apr 22, 2024 0.8900 0.8900 0.8600 0.8600 22,710 +0.00(+0.00%)
Apr 19, 2024 0.8600 0.8600 0.8600 0.8600 500 +0.00(+0.00%)
Apr 18, 2024 0.8600 0.8700 0.8600 0.8600 8,728 -0.03(-3.37%)
Apr 17, 2024 0.9100 0.9100 0.8900 0.8900 1,500 +0.00(+0.00%)
Apr 16, 2024 0.8700 0.9000 0.8600 0.8900 52,950 +0.04(+4.71%)
Apr 15, 2024 0.9100 0.9100 0.8100 0.8500 56,500 -0.04(-4.49%)
Apr 12, 2024 0.9400 0.9400 0.8900 0.8900 26,250 -0.04(-4.30%)
Apr 11, 2024 0.9400 0.9500 0.9300 0.9300 62,710 -0.02(-2.11%)
Apr 10, 2024 0.9800 0.9800 0.9400 0.9500 23,710 -0.03(-3.06%)
Apr 09, 2024 1.000 1.000 0.9800 0.9800 7,000 +0.00(+0.00%)
Apr 08, 2024 0.9800 0.9800 0.9800 0.9800 8,500 +0.00(+0.00%)
Apr 05, 2024 0.9600 0.9900 0.9600 0.9800 7,500 +0.02(+2.08%)
Apr 04, 2024 0.9400 0.9600 0.9300 0.9600 38,000 +0.02(+2.13%)
Apr 03, 2024 0.9600 0.9600 0.9400 0.9400 44,239 -0.04(-4.08%)
Apr 02, 2024 0.9900 0.9900 0.9500 0.9800 16,000 +0.02(+2.08%)
Apr 01, 2024 1.010 1.010 0.9600 0.9600 26,866 -0.04(-4.00%)
Mar 28, 2024 1.000 0 +0.01(+1.01%)
Mar 27, 2024 1.000 1.000 0.9900 0.9900 36,200 -0.02(-1.98%)
Mar 26, 2024 1.000 1.010 0.9400 1.010 375,400 +0.01(+1.00%)
Mar 25, 2024 0.9800 1.010 0.9800 1.000 15,246 +0.03(+3.09%)
Mar 22, 2024 0.9700 0.9900 0.9700 0.9700 38,686 +0.00(+0.00%)
Mar 21, 2024 1.000 1.010 0.9700 0.9700 102,000 +0.03(+3.19%)
Mar 20, 2024 0.9600 0.9700 0.9100 0.9400 141,000 +0.01(+1.08%)
Mar 19, 2024 0.9300 0.9400 0.9100 0.9300 20,000 +0.03(+3.33%)
Mar 18, 2024 0.9500 1.100 0.9000 0.9000 173,388 -0.03(-3.23%)
Mar 15, 2024 0.9300 0.9500 0.9200 0.9300 82,500 -0.01(-1.06%)
Mar 14, 2024 0.9500 0.9700 0.9400 0.9400 34,500 +0.00(+0.00%)
Mar 13, 2024 0.9200 0.9500 0.9200 0.9400 99,500 +0.03(+3.30%)
Mar 12, 2024 0.9300 0.9400 0.9100 0.9100 33,500 +0.00(+0.00%)
Mar 11, 2024 0.9200 0.9200 0.9100 0.9100 18,000 +0.01(+1.11%)
Mar 08, 2024 0.9000 0.9000 0.9000 0.9000 20,000 +0.00(+0.00%)
Mar 07, 2024 0.9100 0.9100 0.9000 0.9000 10,500 -0.02(-2.17%)
Mar 06, 2024 0.9200 0.9200 0.8900 0.9200 22,000 +0.04(+4.55%)
Mar 05, 2024 0.9400 0.9400 0.8800 0.8800 37,501 -0.06(-6.38%)
Mar 04, 2024 0.9700 0.9700 0.9400 0.9400 26,197 -0.01(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.