Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BTV )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 0.0100 0 +0.00(+0.00%)
May 23, 2024 0.0100 0 +0.00(+0.00%)
May 17, 2024 0.0100 0 +0.00(+0.00%)
May 16, 2024 0.0100 0.0100 0.0100 0.0100 2,000 -0.00(-33.33%)
May 13, 2024 0.0150 0 +0.00(+0.00%)
May 07, 2024 0.0150 0 +0.00(+50.00%)
May 02, 2024 0.0100 0 +0.00(+0.00%)
Apr 23, 2024 0.0100 0 +0.00(+0.00%)
Apr 22, 2024 0.0050 0.0100 0.0050 0.0100 9,615 +0.00(+0.00%)
Apr 17, 2024 0.0100 0 +0.00(+0.00%)
Apr 16, 2024 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Apr 15, 2024 0.0100 0.0100 0.0100 0.0100 460,000 -0.00(-33.33%)
Apr 04, 2024 0.0150 0 +0.00(+0.00%)
Apr 03, 2024 0.0150 0.0150 0.0150 0.0150 39,000 +0.00(+0.00%)
Apr 02, 2024 0.0100 0.0150 0.0100 0.0150 123,760 +0.00(+50.00%)
Mar 27, 2024 0.0100 0 +0.00(+0.00%)
Mar 26, 2024 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Mar 22, 2024 0.0100 0 +0.00(+0.00%)
Mar 21, 2024 0.0100 0.0100 0.0100 0.0100 7,000 +0.00(+0.00%)
Mar 07, 2024 0.0100 0 +0.00(+0.00%)
Mar 05, 2024 0.0100 0 +0.00(+0.00%)
Mar 04, 2024 0.0100 0.0100 0.0100 0.0100 5,005 +0.00(+0.00%)
Mar 01, 2024 0.0100 0.0100 0.0100 0.0100 28,300 +0.01(+100.00%)
Feb 29, 2024 0.0100 0.0100 0.0050 0.0050 608,115 -0.01(-50.00%)
Feb 23, 2024 0.0100 0 -0.00(-33.33%)
Feb 21, 2024 0.0150 0 +0.00(+0.00%)
Feb 20, 2024 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Feb 02, 2024 0.0150 0 +0.00(+0.00%)
Jan 30, 2024 0.0150 0 +0.00(+0.00%)
Jan 18, 2024 0.0150 0 +0.00(+0.00%)
Jan 16, 2024 0.0150 0 +0.00(+0.00%)
Jan 04, 2024 0.0150 0 -0.01(-25.00%)
Jan 03, 2024 0.0200 0.0200 0.0200 0.0200 74,000 +0.00(+0.00%)
Jan 02, 2024 0.0200 0.0200 0.0200 0.0200 109,000 +0.00(+0.00%)
Dec 27, 2023 0.0200 0 -0.01(-20.00%)
Dec 22, 2023 0.0250 0 -0.01(-28.57%)
Dec 21, 2023 0.0300 0.0350 0.0300 0.0350 4,000 +0.01(+16.67%)
Dec 20, 2023 0.0250 0.0300 0.0250 0.0300 29,000 +0.00(+0.00%)
Dec 19, 2023 0.0300 0.0300 0.0250 0.0300 45,000 +0.00(+0.00%)
Dec 11, 2023 0.0300 0 +0.00(+0.00%)
Dec 05, 2023 0.0300 0 -0.01(-25.00%)
Nov 30, 2023 0.0400 0 +0.00(+0.00%)
Nov 28, 2023 0.0400 0 +0.00(+0.00%)
Nov 20, 2023 0.0400 0 +0.00(+0.00%)
Nov 17, 2023 0.0400 0.0400 0.0400 0.0400 50,000 -0.00(-11.11%)
Nov 13, 2023 0.0450 0 -0.01(-25.00%)
Oct 25, 2023 0.0600 0 +0.00(+0.00%)
Oct 18, 2023 0.0600 0 +0.01(+20.00%)
Oct 13, 2023 0.0500 0 +0.00(+0.00%)
Oct 12, 2023 0.0500 0.0500 0.0500 0.0500 3,000 -0.01(-16.67%)
Sep 26, 2023 0.0600 0 +0.00(+0.00%)
Sep 22, 2023 0.0600 0 +0.00(+9.09%)
Sep 21, 2023 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+10.00%)
Sep 19, 2023 0.0500 0 -0.00(-9.09%)
Sep 11, 2023 0.0550 0 +0.01(+22.22%)
Sep 08, 2023 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-10.00%)
Sep 06, 2023 0.0500 0 -0.00(-9.09%)
Aug 30, 2023 0.0550 0 +0.00(+10.00%)
Aug 28, 2023 0.0500 0 +0.00(+0.00%)
Aug 24, 2023 0.0500 0 +0.00(+0.00%)
Aug 21, 2023 0.0500 253 -0.00(-9.09%)
Aug 18, 2023 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+0.00%)
Aug 17, 2023 0.0550 0.0550 0.0550 0.0550 4,253 +0.01(+22.22%)
Aug 10, 2023 0.0450 0 +0.00(+0.00%)
Aug 09, 2023 0.0450 0.0450 0.0450 0.0450 60,000 -0.01(-10.00%)
Jul 21, 2023 0.0500 0 +0.00(+0.00%)
Jul 19, 2023 0.0500 0 +0.00(+0.00%)
Jul 14, 2023 0.0500 0 +0.00(+0.00%)
Jul 13, 2023 0.0500 0.0500 0.0500 0.0500 13,000 -0.00(-9.09%)
Jul 10, 2023 0.0550 0 +0.00(+0.00%)
Jul 07, 2023 0.0550 0.0550 0.0550 0.0550 23,000 -0.00(-8.33%)
Jul 06, 2023 0.0600 0.0600 0.0600 0.0600 25,000 -0.01(-7.69%)
Jul 05, 2023 0.0600 0.0650 0.0600 0.0650 71,000 +0.00(+0.00%)
Jun 29, 2023 0.0650 0 +0.00(+0.00%)
Jun 28, 2023 0.0650 0.0650 0.0650 0.0650 23,000 -0.02(-27.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.