Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BTV )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0050 0.0100 0.0050 0.0100 3,000 +0.00(+0.00%)
May 16, 2024 0.0100 0.0100 0.0100 0.0100 2,000 -0.00(-33.33%)
May 13, 2024 0.0150 0 +0.00(+0.00%)
May 07, 2024 0.0150 0 +0.00(+50.00%)
May 02, 2024 0.0100 0 +0.00(+0.00%)
Apr 23, 2024 0.0100 0 +0.00(+0.00%)
Apr 22, 2024 0.0050 0.0100 0.0050 0.0100 9,615 +0.00(+0.00%)
Apr 17, 2024 0.0100 0 +0.00(+0.00%)
Apr 16, 2024 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Apr 15, 2024 0.0100 0.0100 0.0100 0.0100 460,000 -0.00(-33.33%)
Apr 04, 2024 0.0150 0 +0.00(+0.00%)
Apr 03, 2024 0.0150 0.0150 0.0150 0.0150 39,000 +0.00(+0.00%)
Apr 02, 2024 0.0100 0.0150 0.0100 0.0150 123,760 +0.00(+50.00%)
Mar 27, 2024 0.0100 0 +0.00(+0.00%)
Mar 26, 2024 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Mar 22, 2024 0.0100 0 +0.00(+0.00%)
Mar 21, 2024 0.0100 0.0100 0.0100 0.0100 7,000 +0.00(+0.00%)
Mar 07, 2024 0.0100 0 +0.00(+0.00%)
Mar 05, 2024 0.0100 0 +0.00(+0.00%)
Mar 04, 2024 0.0100 0.0100 0.0100 0.0100 5,005 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.