Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Namibia Critical Metals Inc
(TSV:
NMI
)
0.0450
UNCHANGED
Streaming Delayed Price
Updated: 1:39 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.0450
0.0450
0.0450
0.0450
15,782
+0.00(+0.00%)
May 30, 2024
0.0450
0.0450
0.0450
0.0450
5,000
+0.00(+0.00%)
May 29, 2024
0.0450
0.0450
0.0450
0.0450
11,000
+0.00(+0.00%)
May 28, 2024
0.0450
0.0450
0.0450
0.0450
10,000
-0.01(-10.00%)
May 23, 2024
0.0500
0
+0.01(+11.11%)
May 21, 2024
0.0450
0
+0.00(+0.00%)
May 17, 2024
0.0450
0
-0.01(-10.00%)
May 16, 2024
0.0500
0.0500
0.0500
0.0500
80,000
+0.01(+11.11%)
May 14, 2024
0.0450
0
+0.00(+0.00%)
May 13, 2024
0.0450
0.0450
0.0450
0.0450
81,001
+0.00(+0.00%)
May 09, 2024
0.0450
0
+0.00(+0.00%)
May 06, 2024
0.0450
0
+0.00(+0.00%)
May 03, 2024
0.0450
0.0450
0.0450
0.0450
231,000
+0.00(+0.00%)
May 02, 2024
0.0450
0.0450
0.0450
0.0450
5,000
+0.00(+0.00%)
May 01, 2024
0.0450
0.0450
0.0450
0.0450
5,000
+0.00(+0.00%)
Apr 29, 2024
0.0450
0
+0.00(+0.00%)
Apr 26, 2024
0.0450
0.0450
0.0450
0.0450
2,000
+0.00(+0.00%)
Apr 25, 2024
0.0450
0.0450
0.0450
0.0450
1,000
+0.00(+0.00%)
Apr 24, 2024
0.0450
0.0450
0.0450
0.0450
13,000
+0.00(+0.00%)
Apr 23, 2024
0.0450
0.0450
0.0450
0.0450
23,000
+0.00(+0.00%)
Apr 22, 2024
0.0450
0.0450
0.0450
0.0450
165,700
+0.00(+12.50%)
Apr 19, 2024
0.0450
0.0450
0.0400
0.0400
82,800
-0.00(-11.11%)
Apr 18, 2024
0.0450
0.0450
0.0450
0.0450
10,000
+0.00(+0.00%)
Apr 17, 2024
0.0450
0.0450
0.0450
0.0450
40,000
+0.00(+0.00%)
Apr 16, 2024
0.0450
0.0450
0.0450
0.0450
5,000
+0.00(+0.00%)
Apr 15, 2024
0.0450
0.0450
0.0450
0.0450
10,000
+0.00(+0.00%)
Apr 12, 2024
0.0450
0.0450
0.0450
0.0450
12,000
+0.00(+0.00%)
Apr 11, 2024
0.0450
0.0450
0.0450
0.0450
2,500
-0.01(-10.00%)
Apr 10, 2024
0.0500
0.0500
0.0500
0.0500
4,500
+0.01(+11.11%)
Apr 09, 2024
0.0450
0.0450
0.0450
0.0450
2,000
+0.00(+0.00%)
Apr 08, 2024
0.0450
0.0450
0.0450
0.0450
36,000
+0.00(+0.00%)
Apr 05, 2024
0.0450
0.0450
0.0450
0.0450
148,571
+0.00(+0.00%)
Apr 03, 2024
0.0450
0
+0.00(+12.50%)
Apr 02, 2024
0.0400
0.0400
0.0400
0.0400
35,000
+0.00(+0.00%)
Apr 01, 2024
0.0400
0.0400
0.0400
0.0400
38,500
+0.00(+0.00%)
Mar 28, 2024
0.0400
0
-0.00(-11.11%)
Mar 27, 2024
0.0450
0.0450
0.0450
0.0450
3,406
+0.00(+0.00%)
Mar 26, 2024
0.0450
0.0450
0.0450
0.0450
6,000
+0.00(+0.00%)
Mar 25, 2024
0.0450
0.0450
0.0450
0.0450
21,336
+0.00(+0.00%)
Mar 22, 2024
0.0450
0.0450
0.0450
0.0450
1,836
+0.00(+0.00%)
Mar 21, 2024
0.0450
0.0450
0.0450
0.0450
12,000
+0.00(+0.00%)
Mar 20, 2024
0.0480
0.0480
0.0450
0.0450
35,000
+0.00(+0.00%)
Mar 19, 2024
0.0450
0.0450
0.0450
0.0450
4,500
+0.00(+0.00%)
Mar 18, 2024
0.0450
0.0450
0.0450
0.0450
4,100
+0.00(+0.00%)
Mar 15, 2024
0.0450
0.0450
0.0450
0.0450
4,000
+0.00(+0.00%)
Mar 14, 2024
0.0450
0.0450
0.0450
0.0450
4,500
-0.01(-10.00%)
Mar 13, 2024
0.0500
0.0500
0.0500
0.0500
2,000
+0.01(+11.11%)
Mar 12, 2024
0.0450
0.0450
0.0450
0.0450
9,500
-0.01(-10.00%)
Mar 11, 2024
0.0450
0.0500
0.0450
0.0500
19,900
+0.00(+0.00%)
Mar 08, 2024
0.0500
0.0500
0.0500
0.0500
48,000
+0.00(+0.00%)
Mar 07, 2024
0.0500
0.0500
0.0450
0.0500
390,000
+0.00(+0.00%)
Mar 05, 2024
0.0500
0
+0.00(+0.00%)
Mar 04, 2024
0.0500
0.0500
0.0500
0.0500
1,000
+0.01(+11.11%)
Mar 01, 2024
0.0500
0.0500
0.0450
0.0450
19,500
+0.00(+0.00%)
Feb 29, 2024
0.0450
0.0450
0.0450
0.0450
12,400
+0.00(+0.00%)
Feb 28, 2024
0.0450
0.0450
0.0450
0.0450
30,000
-0.01(-10.00%)
Feb 27, 2024
0.0500
0.0500
0.0500
0.0500
1,600
+0.01(+11.11%)
Feb 26, 2024
0.0450
0.0450
0.0450
0.0450
10,500
+0.00(+0.00%)
Feb 23, 2024
0.0450
0.0450
0.0450
0.0450
17,000
-0.01(-10.00%)
Feb 22, 2024
0.0500
0.0500
0.0500
0.0500
20,000
+0.00(+0.00%)
Feb 20, 2024
0.0500
0
-0.00(-9.09%)
Feb 16, 2024
0.0550
0
+0.00(+0.00%)
Feb 15, 2024
0.0550
0.0550
0.0550
0.0550
16,000
+0.00(+10.00%)
Feb 13, 2024
0.0500
0
+0.00(+0.00%)
Feb 12, 2024
0.0550
0.0550
0.0500
0.0500
192,000
-0.00(-9.09%)
Feb 09, 2024
0.0500
0.0550
0.0500
0.0550
101,000
+0.00(+10.00%)
Feb 08, 2024
0.0500
0.0500
0.0500
0.0500
31,143
+0.00(+0.00%)
Feb 05, 2024
0.0500
0
+0.01(+11.11%)
Feb 02, 2024
0.0500
0.0500
0.0450
0.0450
42,376
-0.01(-10.00%)
Feb 01, 2024
0.0500
0.0500
0.0500
0.0500
1,500
+0.00(+4.17%)
Jan 31, 2024
0.0480
0.0480
0.0480
0.0480
6,000
+0.00(+6.67%)
Jan 30, 2024
0.0450
0.0450
0.0450
0.0450
81,000
+0.00(+0.00%)
Jan 29, 2024
0.0500
0.0500
0.0450
0.0450
49,000
-0.01(-10.00%)
Jan 26, 2024
0.0500
0.0500
0.0500
0.0500
22,000
+0.00(+0.00%)
Jan 25, 2024
0.0500
0.0500
0.0500
0.0500
7,700
+0.00(+0.00%)
Jan 24, 2024
0.0500
0.0500
0.0500
0.0500
8,000
+0.00(+0.00%)
Jan 23, 2024
0.0500
0.0500
0.0500
0.0500
2,000
+0.00(+0.00%)
Jan 22, 2024
0.0500
0.0500
0.0500
0.0500
7,500
+0.00(+0.00%)
Jan 19, 2024
0.0450
0.0500
0.0450
0.0500
11,000
+0.00(+0.00%)
Jan 17, 2024
0.0500
0
+0.00(+0.00%)
Jan 16, 2024
0.0500
0.0500
0.0500
0.0500
10,000
-0.00(-9.09%)
Jan 15, 2024
0.0550
0.0550
0.0550
0.0550
5,000
+0.00(+0.00%)
Jan 12, 2024
0.0550
0.0550
0.0550
0.0550
33,419
-0.00(-8.33%)
Jan 11, 2024
0.0600
0.0600
0.0600
0.0600
12,000
+0.00(+9.09%)
Jan 10, 2024
0.0600
0.0600
0.0550
0.0550
30,600
+0.00(+0.00%)
Jan 09, 2024
0.0600
0.0600
0.0550
0.0550
11,000
-0.00(-8.33%)
Jan 08, 2024
0.0550
0.0600
0.0550
0.0600
62,000
+0.00(+9.09%)
Jan 05, 2024
0.0550
0.0550
0.0550
0.0550
1,500
+0.00(+10.00%)
Jan 04, 2024
0.0600
0.0600
0.0500
0.0500
201,000
+0.00(+0.00%)
Dec 29, 2023
0.0500
0
+0.00(+0.00%)
Dec 28, 2023
0.0500
0.0500
0.0500
0.0500
122,000
-0.00(-9.09%)
Dec 27, 2023
0.0550
0.0550
0.0500
0.0550
49,472
+0.00(+10.00%)
Dec 22, 2023
0.0500
0
+0.00(+0.00%)
Dec 21, 2023
0.0500
0.0500
0.0500
0.0500
13,000
+0.00(+0.00%)
Dec 20, 2023
0.0500
0.0500
0.0500
0.0500
38,200
+0.00(+0.00%)
Dec 19, 2023
0.0450
0.0500
0.0450
0.0500
63,100
-0.00(-9.09%)
Dec 18, 2023
0.0500
0.0550
0.0500
0.0550
18,400
+0.00(+10.00%)
Dec 15, 2023
0.0450
0.0500
0.0450
0.0500
6,300
+0.00(+0.00%)
Dec 14, 2023
0.0450
0.0500
0.0450
0.0500
42,950
+0.00(+0.00%)
Dec 13, 2023
0.0500
0.0500
0.0500
0.0500
15,000
+0.00(+0.00%)
Dec 12, 2023
0.0500
0.0500
0.0500
0.0500
10,000
+0.00(+0.00%)
Dec 11, 2023
0.0500
0.0500
0.0500
0.0500
25,000
+0.00(+0.00%)
Dec 08, 2023
0.0500
0.0500
0.0500
0.0500
58,000
+0.00(+0.00%)
Dec 07, 2023
0.0550
0.0550
0.0500
0.0500
70,000
-0.01(-16.67%)
Dec 06, 2023
0.0600
0.0600
0.0600
0.0600
1,700
+0.00(+0.00%)
Dec 05, 2023
0.0600
0.0600
0.0600
0.0600
2,500
+0.00(+0.00%)
Dec 04, 2023
0.0600
0.0600
0.0600
0.0600
56,000
+0.01(+20.00%)
Dec 01, 2023
0.0500
0.0500
0.0500
0.0500
2,200
-0.00(-9.09%)
Nov 30, 2023
0.0550
0.0550
0.0450
0.0550
68,700
-0.00(-8.33%)
Nov 29, 2023
0.0600
0.0600
0.0600
0.0600
1,000
+0.00(+9.09%)
Nov 28, 2023
0.0550
0.0550
0.0550
0.0550
2,000
+0.00(+0.00%)
Nov 22, 2023
0.0550
0
+0.00(+0.00%)
Nov 21, 2023
0.0550
0.0550
0.0550
0.0550
4,000
+0.00(+0.00%)
Nov 20, 2023
0.0550
0.0550
0.0550
0.0550
5,555
-0.00(-8.33%)
Nov 17, 2023
0.0600
0.0600
0.0600
0.0600
3,000
-0.01(-7.69%)
Nov 16, 2023
0.0650
0.0650
0.0650
0.0650
5,000
+0.01(+8.33%)
Nov 14, 2023
0.0600
0
+0.00(+0.00%)
Nov 13, 2023
0.0600
0.0600
0.0600
0.0600
8,300
+0.00(+0.00%)
Nov 09, 2023
0.0600
0
-0.01(-7.69%)
Nov 08, 2023
0.0650
0.0650
0.0650
0.0650
78,300
+0.00(+0.00%)
Nov 07, 2023
0.0650
0.0650
0.0650
0.0650
3,900
+0.00(+0.00%)
Nov 06, 2023
0.0700
0.0700
0.0650
0.0650
9,500
-0.01(-7.14%)
Nov 03, 2023
0.0700
0.0700
0.0700
0.0700
16,288
+0.00(+0.00%)
Oct 26, 2023
0.0700
0
+0.00(+0.00%)
Oct 25, 2023
0.0700
0.0700
0.0700
0.0700
4,000
+0.00(+0.00%)
Oct 23, 2023
0.0700
154
-0.01(-12.50%)
Oct 19, 2023
0.0800
0
+0.00(+0.00%)
Oct 18, 2023
0.0800
0.0800
0.0800
0.0800
13,000
+0.00(+0.00%)
Oct 17, 2023
0.0800
0.0800
0.0800
0.0800
3,000
+0.00(+0.00%)
Oct 16, 2023
0.0800
0.0800
0.0800
0.0800
1,000
+0.01(+6.67%)
Oct 13, 2023
0.0750
0.0750
0.0750
0.0750
15,000
-0.01(-6.25%)
Oct 12, 2023
0.0800
0.0800
0.0800
0.0800
19,000
+0.00(+0.00%)
Oct 11, 2023
0.0750
0.0800
0.0750
0.0800
63,000
+0.01(+14.29%)
Oct 10, 2023
0.0700
0.0700
0.0700
0.0700
79,000
+0.00(+0.00%)
Oct 06, 2023
0.0700
0
+0.00(+0.00%)
Oct 04, 2023
0.0700
0
-0.01(-12.50%)
Oct 03, 2023
0.0700
0.0800
0.0700
0.0800
53,000
-0.01(-5.88%)
Oct 02, 2023
0.0850
0.0850
0.0850
0.0850
2,000
+0.01(+13.33%)
Sep 29, 2023
0.0750
0.0750
0.0750
0.0750
1,500
+0.00(+0.00%)
Sep 28, 2023
0.0750
0.0750
0.0750
0.0750
2,000
+0.00(+0.00%)
Sep 27, 2023
0.0750
0.0850
0.0750
0.0750
46,000
+0.00(+7.14%)
Sep 26, 2023
0.0600
0.0700
0.0600
0.0700
278,000
+0.01(+16.67%)
Sep 25, 2023
0.0600
0.0600
0.0600
0.0600
9,000
-0.01(-7.69%)
Sep 22, 2023
0.0650
0.0650
0.0650
0.0650
2,500
+0.00(+0.00%)
Sep 20, 2023
0.0650
0
-0.01(-7.14%)
Sep 19, 2023
0.0700
0.0700
0.0700
0.0700
2,000
+0.00(+0.00%)
Sep 18, 2023
0.0800
0.0800
0.0700
0.0700
7,000
-0.00(-6.67%)
Sep 15, 2023
0.0750
0.0750
0.0750
0.0750
12,000
-0.01(-11.76%)
Sep 13, 2023
0.0850
0
+0.01(+6.25%)
Sep 12, 2023
0.0750
0.0800
0.0750
0.0800
16,000
+0.01(+14.29%)
Sep 11, 2023
0.0650
0.0700
0.0650
0.0700
12,000
+0.00(+0.00%)
Sep 08, 2023
0.0650
0.0700
0.0650
0.0700
18,200
+0.00(+0.00%)
Sep 06, 2023
0.0700
500
+0.00(+0.00%)
Sep 05, 2023
0.0700
0.0700
0.0700
0.0700
53,500
-0.00(-6.67%)
Sep 01, 2023
0.0750
0
+0.00(+7.14%)
Aug 28, 2023
0.0700
0
-0.00(-6.67%)
Aug 25, 2023
0.0800
0.0800
0.0750
0.0750
35,000
-0.01(-11.76%)
Aug 24, 2023
0.0800
0.0850
0.0800
0.0850
15,900
+0.01(+6.25%)
Aug 23, 2023
0.0800
0.0800
0.0800
0.0800
3,700
+0.00(+0.00%)
Aug 21, 2023
0.0800
0
+0.01(+6.67%)
Aug 18, 2023
0.0750
0.0750
0.0750
0.0750
10,000
+0.00(+0.00%)
Aug 17, 2023
0.0750
0.0750
0.0750
0.0750
8,500
-0.01(-11.76%)
Aug 16, 2023
0.0850
0.0850
0.0850
0.0850
1,000
+0.01(+6.25%)
Aug 15, 2023
0.0800
0.0800
0.0800
0.0800
5,300
+0.00(+0.00%)
Aug 14, 2023
0.0800
0.0800
0.0800
0.0800
4,000
+0.00(+0.00%)
Aug 11, 2023
0.0800
0.0800
0.0800
0.0800
6,000
+0.00(+0.00%)
Aug 10, 2023
0.0800
0.0800
0.0800
0.0800
13,000
-0.01(-5.88%)
Aug 09, 2023
0.0850
0.0850
0.0850
0.0850
16,000
+0.01(+6.25%)
Aug 08, 2023
0.0800
0.0800
0.0800
0.0800
17,022
-0.01(-5.88%)
Aug 02, 2023
0.0850
0
+0.01(+6.25%)
Jul 31, 2023
0.0800
500
+0.00(+0.00%)
Jul 27, 2023
0.0800
0
-0.01(-11.11%)
Jul 26, 2023
0.0900
0.0900
0.0900
0.0900
5,000
+0.00(+5.88%)
Jul 24, 2023
0.0850
0
-0.00(-5.56%)
Jul 21, 2023
0.0850
0.0900
0.0850
0.0900
30,000
-0.01(-5.26%)
Jul 20, 2023
0.0850
0.0950
0.0850
0.0950
33,000
+0.01(+5.56%)
Jul 19, 2023
0.0900
0.0900
0.0900
0.0900
44,000
-0.01(-5.26%)
Jul 18, 2023
0.0950
0.0950
0.0950
0.0950
3,000
-0.01(-5.00%)
Jul 17, 2023
0.1000
0.1000
0.1000
0.1000
4,000
+0.01(+5.26%)
Jul 14, 2023
0.1000
0.1000
0.0950
0.0950
41,000
-0.01(-9.52%)
Jul 12, 2023
0.1050
0
+0.00(+5.00%)
Jul 11, 2023
0.1000
0.1000
0.1000
0.1000
1,500
+0.00(+0.00%)
Jul 07, 2023
0.1000
300
-0.01(-9.09%)
Jul 06, 2023
0.1200
0.1200
0.1100
0.1100
94,500
+0.00(+0.00%)
Jul 05, 2023
0.1000
0.1100
0.1000
0.1100
104,500
+0.02(+22.22%)
Jul 04, 2023
0.0950
0.0950
0.0900
0.0900
26,615
-0.01(-10.00%)
Jun 30, 2023
0.1000
0
-0.00(-4.76%)
Jun 29, 2023
0.1050
0.1050
0.1050
0.1050
10,000
+0.00(+5.00%)
Jun 28, 2023
0.0900
0.1000
0.0900
0.1000
7,900
+0.01(+5.26%)
Jun 27, 2023
0.0950
0.0950
0.0950
0.0950
13,500
-0.01(-5.00%)
Jun 26, 2023
0.1100
0.1100
0.1000
0.1000
49,500
-0.01(-13.04%)
Jun 21, 2023
0.1150
0
+0.01(+4.55%)
Jun 20, 2023
0.1100
0.1100
0.1100
0.1100
5,000
+0.01(+10.00%)
Jun 19, 2023
0.1000
0.1000
0.1000
0.1000
4,500
-0.01(-9.09%)
Jun 15, 2023
0.1100
0
+0.01(+4.76%)
Jun 13, 2023
0.1050
0
-0.01(-8.70%)
Jun 09, 2023
0.1150
0
+0.01(+4.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.