Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Namibia Critical Metals Inc (TSV: NMI )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0400 0.0400 0.0350 0.0350 62,000 +0.00(+0.00%)
Oct 17, 2024 0.0400 0.0400 0.0350 0.0350 4,000 +0.00(+0.00%)
Oct 15, 2024 0.0350 0 +0.00(+0.00%)
Oct 10, 2024 0.0350 0 -0.00(-12.50%)
Oct 09, 2024 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+14.29%)
Oct 04, 2024 0.0350 0 +0.00(+0.00%)
Oct 02, 2024 0.0350 320 -0.00(-12.50%)
Sep 27, 2024 0.0400 0 +0.00(+0.00%)
Sep 26, 2024 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
Sep 25, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Sep 24, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Sep 23, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Sep 20, 2024 0.0400 0.0400 0.0400 0.0400 31,000 +0.00(+14.29%)
Sep 19, 2024 0.0350 0.0350 0.0350 0.0350 6,217 +0.00(+0.00%)
Sep 17, 2024 0.0350 0 +0.00(+0.00%)
Sep 16, 2024 0.0400 0.0400 0.0350 0.0350 41,000 -0.00(-12.50%)
Sep 13, 2024 0.0400 0.0400 0.0400 0.0400 71,800 +0.00(+0.00%)
Sep 12, 2024 0.0350 0.0400 0.0350 0.0400 72,200 +0.01(+33.33%)
Sep 11, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Sep 10, 2024 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Sep 09, 2024 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Aug 30, 2024 0.0350 0 +0.00(+0.00%)
Aug 29, 2024 0.0350 0.0350 0.0350 0.0350 11,000 +0.00(+0.00%)
Aug 28, 2024 0.0350 0.0350 0.0350 0.0350 208,000 +0.00(+0.00%)
Aug 27, 2024 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Aug 23, 2024 0.0350 0 -0.00(-12.50%)
Aug 21, 2024 0.0400 0 +0.00(+0.00%)
Aug 20, 2024 0.0450 0.0450 0.0400 0.0400 7,000 +0.00(+14.29%)
Aug 19, 2024 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Aug 15, 2024 0.0350 0 +0.00(+0.00%)
Aug 09, 2024 0.0350 0 +0.00(+0.00%)
Aug 08, 2024 0.0450 0.0450 0.0350 0.0350 22,000 -0.00(-12.50%)
Aug 06, 2024 0.0400 0 -0.00(-11.11%)
Aug 02, 2024 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.