Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eagle Plains Res Ltd
(TSV:
EPL
)
0.1300
UNCHANGED
Streaming Delayed Price
Updated: 3:51 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
0.1750
0.1800
0.1750
0.1800
22,000
+0.01(+2.86%)
May 28, 2021
0.1750
0.1750
0.1750
0.1750
5,500
+0.00(+2.94%)
May 27, 2021
0.1750
0.1750
0.1700
0.1700
118,000
+0.00(+0.00%)
May 26, 2021
0.1700
0.1750
0.1650
0.1700
139,700
+0.01(+3.03%)
May 25, 2021
0.1700
0.1700
0.1550
0.1650
195,400
-0.01(-2.94%)
May 21, 2021
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
May 20, 2021
0.1750
0.1750
0.1700
0.1700
11,000
+0.00(+0.00%)
May 19, 2021
0.1650
0.1700
0.1650
0.1700
182,500
+0.00(+0.00%)
May 18, 2021
0.1750
0.1750
0.1700
0.1700
4,500
+0.00(+0.00%)
May 17, 2021
0.1650
0.1700
0.1650
0.1700
186,500
+0.01(+3.03%)
May 14, 2021
0.1600
0.1650
0.1600
0.1650
5,100
+0.01(+3.13%)
May 13, 2021
0.1600
0.1600
0.1600
0.1600
22,000
+0.00(+0.00%)
May 12, 2021
0.1650
0.1650
0.1600
0.1600
122,700
+0.00(+0.00%)
May 11, 2021
0.1600
0.1600
0.1550
0.1600
103,250
-0.01(-3.03%)
May 10, 2021
0.1600
0.1650
0.1600
0.1650
91,331
+0.01(+3.13%)
May 07, 2021
0.1600
0.1600
0.1600
0.1600
31,500
+0.00(+0.00%)
May 06, 2021
0.1600
0.1600
0.1600
0.1600
5,010
-0.01(-3.03%)
May 05, 2021
0.1650
0.1650
0.1650
0.1650
2,000
-0.01(-5.71%)
May 04, 2021
0.1600
0.1750
0.1600
0.1750
229,000
+0.02(+12.90%)
May 03, 2021
0.1550
0.1600
0.1550
0.1550
92,500
-0.01(-3.13%)
Apr 30, 2021
0.1600
0.1600
0.1550
0.1600
85,500
-0.01(-3.03%)
Apr 29, 2021
0.1650
0.1650
0.1650
0.1650
10,000
+0.00(+0.00%)
Apr 28, 2021
0.1600
0.1650
0.1600
0.1650
166,560
+0.00(+0.00%)
Apr 27, 2021
0.1600
0.1650
0.1600
0.1650
111,500
+0.01(+3.13%)
Apr 26, 2021
0.1600
0.1600
0.1600
0.1600
2,192
-0.01(-3.03%)
Apr 23, 2021
0.1600
0.1650
0.1550
0.1650
17,500
+0.01(+3.13%)
Apr 22, 2021
0.1600
0.1600
0.1600
0.1600
550
+0.01(+3.23%)
Apr 20, 2021
0.1550
0.1550
0.1550
0
-0.01(-3.13%)
Apr 19, 2021
0.1600
0.1650
0.1550
0.1600
191,800
+0.00(+0.00%)
Apr 16, 2021
0.1600
0.1600
0.1600
0.1600
69,000
+0.01(+3.23%)
Apr 15, 2021
0.1500
0.1550
0.1500
0.1550
7,008
+0.00(+0.00%)
Apr 14, 2021
0.1600
0.1600
0.1550
0.1550
49,499
-0.01(-3.13%)
Apr 13, 2021
0.1550
0.1600
0.1550
0.1600
129,500
+0.00(+0.00%)
Apr 12, 2021
0.1600
0.1600
0.1600
0.1600
252,350
-0.01(-3.03%)
Apr 09, 2021
0.1700
0.1700
0.1650
0.1650
84,624
+0.00(+0.00%)
Apr 08, 2021
0.1700
0.1700
0.1650
0.1650
60,500
-0.01(-2.94%)
Apr 07, 2021
0.1700
0.1700
0.1650
0.1700
93,999
-0.00(-2.86%)
Apr 06, 2021
0.1750
0.1750
0.1700
0.1750
52,500
-0.01(-2.78%)
Apr 05, 2021
0.1750
0.1850
0.1750
0.1800
28,600
+0.00(+0.00%)
Apr 01, 2021
0.1800
0.1800
0.1800
0
+0.01(+2.86%)
Mar 30, 2021
0.1750
0.1750
0.1750
0
-0.01(-2.78%)
Mar 29, 2021
0.1750
0.1800
0.1700
0.1800
23,095
+0.01(+5.88%)
Mar 26, 2021
0.1750
0.1750
0.1700
0.1700
8,500
-0.01(-5.56%)
Mar 25, 2021
0.1800
0.1800
0.1750
0.1800
20,000
+0.01(+2.86%)
Mar 24, 2021
0.1750
0.1750
0.1750
0.1750
29,739
+0.00(+0.00%)
Mar 23, 2021
0.1750
0.1750
0.1750
0.1750
40,000
+0.00(+0.00%)
Mar 22, 2021
0.1750
0.1800
0.1750
0.1750
42,941
-0.01(-5.41%)
Mar 19, 2021
0.1850
0.1850
0.1850
0.1850
1,000
+0.01(+2.78%)
Mar 18, 2021
0.1750
0.1800
0.1750
0.1800
46,160
+0.01(+2.86%)
Mar 17, 2021
0.1800
0.1850
0.1750
0.1750
52,843
+0.01(+6.06%)
Mar 16, 2021
0.1700
0.1700
0.1650
0.1650
53,484
-0.01(-5.71%)
Mar 15, 2021
0.1800
0.1800
0.1750
0.1750
5,150
+0.00(+0.00%)
Mar 12, 2021
0.1700
0.1750
0.1650
0.1750
93,500
+0.00(+2.94%)
Mar 11, 2021
0.1800
0.1800
0.1700
0.1700
86,500
+0.00(+0.00%)
Mar 10, 2021
0.1800
0.1800
0.1650
0.1700
68,454
-0.00(-2.86%)
Mar 09, 2021
0.1700
0.1750
0.1700
0.1750
11,400
+0.00(+0.00%)
Mar 08, 2021
0.1700
0.1750
0.1700
0.1750
7,000
+0.00(+2.94%)
Mar 05, 2021
0.1700
0.1700
0.1650
0.1700
43,100
-0.01(-5.56%)
Mar 04, 2021
0.1750
0.1800
0.1700
0.1800
40,900
+0.00(+0.00%)
Mar 03, 2021
0.1800
0.1850
0.1800
0.1800
223,625
-0.01(-5.26%)
Mar 02, 2021
0.1700
0.1900
0.1700
0.1900
138,100
+0.02(+11.76%)
Mar 01, 2021
0.1800
0.1800
0.1700
0.1700
58,600
-0.01(-5.56%)
Feb 26, 2021
0.1750
0.1800
0.1700
0.1800
132,300
+0.00(+0.00%)
Feb 25, 2021
0.1800
0.1800
0.1750
0.1800
78,500
+0.00(+0.00%)
Feb 24, 2021
0.1800
0.1800
0.1800
0.1800
5,000
-0.01(-2.70%)
Feb 23, 2021
0.1850
0.1850
0.1700
0.1850
66,500
+0.01(+2.78%)
Feb 22, 2021
0.1700
0.1850
0.1700
0.1800
130,150
+0.01(+5.88%)
Feb 19, 2021
0.1750
0.1750
0.1700
0.1700
15,500
-0.01(-5.56%)
Feb 18, 2021
0.1850
0.1850
0.1700
0.1800
116,600
+0.01(+2.86%)
Feb 17, 2021
0.1750
0.1800
0.1750
0.1750
60,000
+0.00(+0.00%)
Feb 16, 2021
0.1850
0.1850
0.1750
0.1750
568,053
+0.00(+0.00%)
Feb 12, 2021
0.1750
0.1750
0.1750
0
-0.01(-5.41%)
Feb 11, 2021
0.1850
0.1850
0.1800
0.1850
43,400
+0.01(+2.78%)
Feb 10, 2021
0.1850
0.1850
0.1750
0.1800
90,001
-0.01(-2.70%)
Feb 09, 2021
0.1600
0.1850
0.1600
0.1850
446,724
+0.02(+12.12%)
Feb 08, 2021
0.1700
0.1700
0.1650
0.1650
37,000
+0.00(+0.00%)
Feb 05, 2021
0.1600
0.1650
0.1600
0.1650
33,000
+0.01(+3.13%)
Feb 04, 2021
0.1750
0.1750
0.1550
0.1600
309,900
-0.01(-5.88%)
Feb 03, 2021
0.1600
0.1700
0.1600
0.1700
66,500
+0.01(+6.25%)
Feb 02, 2021
0.1650
0.1650
0.1550
0.1600
47,500
-0.01(-3.03%)
Feb 01, 2021
0.1650
0.1650
0.1650
0.1650
76,500
+0.01(+3.13%)
Jan 29, 2021
0.1600
0.1650
0.1550
0.1600
53,500
+0.00(+0.00%)
Jan 28, 2021
0.1600
0.1600
0.1600
0.1600
85,100
-0.01(-3.03%)
Jan 27, 2021
0.1600
0.1650
0.1550
0.1650
111,500
+0.00(+0.00%)
Jan 26, 2021
0.1650
0.1650
0.1550
0.1650
252,200
+0.00(+0.00%)
Jan 25, 2021
0.1600
0.1650
0.1550
0.1650
58,070
+0.01(+6.45%)
Jan 22, 2021
0.1700
0.1750
0.1550
0.1550
135,000
-0.01(-6.06%)
Jan 21, 2021
0.1500
0.1750
0.1500
0.1650
233,700
+0.01(+6.45%)
Jan 20, 2021
0.1550
0.1550
0.1500
0.1550
33,900
+0.01(+3.33%)
Jan 19, 2021
0.1500
0.1500
0.1500
0.1500
56,500
+0.00(+0.00%)
Jan 18, 2021
0.1550
0.1550
0.1500
0.1500
196,000
+0.00(+0.00%)
Jan 15, 2021
0.1500
0.1500
0.1450
0.1500
97,000
+0.00(+0.00%)
Jan 14, 2021
0.1550
0.1550
0.1500
0.1500
73,001
-0.01(-3.23%)
Jan 13, 2021
0.1500
0.1550
0.1500
0.1550
231,000
+0.00(+0.00%)
Jan 12, 2021
0.1550
0.1550
0.1550
0.1550
35,000
+0.00(+0.00%)
Jan 11, 2021
0.1550
0.1550
0.1500
0.1550
117,500
-0.01(-3.13%)
Jan 08, 2021
0.1600
0.1600
0.1600
0.1600
518,750
-0.01(-3.03%)
Jan 07, 2021
0.1650
0.1650
0.1650
0.1650
65,100
+0.01(+3.13%)
Jan 06, 2021
0.1600
0.1650
0.1550
0.1600
222,000
+0.01(+3.23%)
Jan 05, 2021
0.1550
0.1550
0.1550
0.1550
140,000
+0.01(+3.33%)
Jan 04, 2021
0.1450
0.1550
0.1450
0.1500
247,805
+0.01(+3.45%)
Dec 31, 2020
0.1450
0.1450
0.1450
0
+0.00(+0.00%)
Dec 30, 2020
0.1450
0.1450
0.1400
0.1450
77,172
+0.00(+3.57%)
Dec 29, 2020
0.1400
0.1400
0.1350
0.1400
166,100
+0.00(+0.00%)
Dec 24, 2020
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Dec 23, 2020
0.1400
0.1400
0.1400
0.1400
28,500
-0.00(-3.45%)
Dec 22, 2020
0.1500
0.1500
0.1450
0.1450
48,100
-0.01(-3.33%)
Dec 21, 2020
0.1450
0.1500
0.1450
0.1500
46,000
+0.01(+3.45%)
Dec 18, 2020
0.1500
0.1500
0.1450
0.1450
93,000
-0.01(-3.33%)
Dec 17, 2020
0.1450
0.1500
0.1450
0.1500
99,001
+0.01(+3.45%)
Dec 16, 2020
0.1500
0.1500
0.1450
0.1450
307,000
+0.00(+0.00%)
Dec 15, 2020
0.1400
0.1450
0.1400
0.1450
55,500
+0.00(+3.57%)
Dec 14, 2020
0.1450
0.1450
0.1400
0.1400
229,000
-0.01(-6.67%)
Dec 11, 2020
0.1500
0.1500
0.1400
0.1500
43,500
+0.01(+3.45%)
Dec 10, 2020
0.1500
0.1500
0.1450
0.1450
217,500
-0.01(-6.45%)
Dec 09, 2020
0.1450
0.1550
0.1450
0.1550
224,764
+0.01(+3.33%)
Dec 08, 2020
0.1450
0.1500
0.1450
0.1500
5,000
+0.01(+3.45%)
Dec 07, 2020
0.1450
0.1500
0.1450
0.1450
205,390
+0.00(+0.00%)
Dec 04, 2020
0.1450
0.1500
0.1450
0.1450
70,100
-0.01(-3.33%)
Dec 03, 2020
0.1500
0.1500
0.1500
0.1500
79,500
+0.00(+0.00%)
Dec 02, 2020
0.1450
0.1500
0.1450
0.1500
81,000
+0.00(+0.00%)
Dec 01, 2020
0.1450
0.1500
0.1450
0.1500
33,200
+0.01(+7.14%)
Nov 30, 2020
0.1450
0.1500
0.1400
0.1400
181,600
-0.00(-3.45%)
Nov 27, 2020
0.1450
0.1450
0.1450
0.1450
86,000
+0.00(+0.00%)
Nov 26, 2020
0.1500
0.1500
0.1450
0.1450
36,000
+0.00(+0.00%)
Nov 25, 2020
0.1450
0.1450
0.1450
0.1450
15,000
+0.00(+0.00%)
Nov 24, 2020
0.1400
0.1450
0.1400
0.1450
139,500
+0.00(+0.00%)
Nov 23, 2020
0.1450
0.1450
0.1400
0.1450
160,500
+0.00(+0.00%)
Nov 20, 2020
0.1450
0.1450
0.1450
0.1450
19,500
+0.00(+0.00%)
Nov 19, 2020
0.1450
0.1450
0.1450
0.1450
900
+0.00(+0.00%)
Nov 18, 2020
0.1500
0.1500
0.1450
0.1450
40,075
-0.01(-3.33%)
Nov 17, 2020
0.1550
0.1550
0.1500
0.1500
29,650
+0.00(+0.00%)
Nov 16, 2020
0.1550
0.1550
0.1400
0.1500
219,533
-0.01(-3.23%)
Nov 13, 2020
0.1550
0.1550
0.1550
0.1550
40,830
+0.00(+0.00%)
Nov 12, 2020
0.1550
0.1550
0.1550
0.1550
59,500
+0.00(+0.00%)
Nov 11, 2020
0.1500
0.1550
0.1500
0.1550
68,500
+0.00(+0.00%)
Nov 10, 2020
0.1550
0.1550
0.1500
0.1550
19,000
+0.01(+3.33%)
Nov 09, 2020
0.1500
0.1500
0.1500
0.1500
147,936
-0.01(-6.25%)
Nov 06, 2020
0.1550
0.1600
0.1500
0.1600
61,500
+0.01(+3.23%)
Nov 05, 2020
0.1600
0.1650
0.1550
0.1550
76,000
+0.00(+0.00%)
Nov 03, 2020
0.1550
0.1550
0.1550
0
+0.01(+3.33%)
Nov 02, 2020
0.1450
0.1500
0.1450
0.1500
104,130
+0.00(+0.00%)
Oct 30, 2020
0.1500
0.1500
0.1500
0.1500
69,000
+0.00(+0.00%)
Oct 29, 2020
0.1500
0.1500
0.1500
0.1500
22,050
+0.00(+0.00%)
Oct 28, 2020
0.1550
0.1550
0.1500
0.1500
202,225
-0.01(-6.25%)
Oct 27, 2020
0.1550
0.1600
0.1550
0.1600
146,846
+0.01(+3.23%)
Oct 26, 2020
0.1550
0.1550
0.1550
0.1550
39,700
+0.00(+0.00%)
Oct 22, 2020
0.1550
0.1550
0.1550
0
+0.00(+0.00%)
Oct 21, 2020
0.1600
0.1600
0.1550
0.1550
38,000
-0.01(-3.13%)
Oct 20, 2020
0.1600
0.1600
0.1600
0.1600
10,000
+0.00(+0.00%)
Oct 19, 2020
0.1600
0.1600
0.1600
0.1600
5,000
-0.01(-3.03%)
Oct 16, 2020
0.1600
0.1650
0.1600
0.1650
48,000
+0.00(+0.00%)
Oct 15, 2020
0.1650
0.1650
0.1650
0.1650
34,820
-0.01(-2.94%)
Oct 14, 2020
0.1650
0.1700
0.1650
0.1700
79,000
+0.00(+0.00%)
Oct 13, 2020
0.1600
0.1700
0.1600
0.1700
12,830
+0.01(+3.03%)
Oct 09, 2020
0.1650
0.1650
0.1650
0
+0.01(+3.13%)
Oct 08, 2020
0.1600
0.1600
0.1600
0.1600
45,291
+0.00(+0.00%)
Oct 07, 2020
0.1650
0.1650
0.1600
0.1600
27,100
+0.00(+0.00%)
Oct 06, 2020
0.1600
0.1600
0.1600
0.1600
24,000
+0.00(+0.00%)
Oct 05, 2020
0.1600
0.1650
0.1600
0.1600
81,000
+0.00(+0.00%)
Oct 02, 2020
0.1600
0.1700
0.1600
0.1600
168,650
+0.00(+0.00%)
Oct 01, 2020
0.1600
0.1600
0.1600
0.1600
33,800
-0.01(-3.03%)
Sep 30, 2020
0.1600
0.1650
0.1600
0.1650
44,626
+0.01(+3.13%)
Sep 29, 2020
0.1600
0.1600
0.1600
0.1600
6,200
+0.00(+0.00%)
Sep 28, 2020
0.1600
0.1600
0.1550
0.1600
33,348
+0.00(+0.00%)
Sep 25, 2020
0.1550
0.1600
0.1500
0.1600
188,100
+0.00(+0.00%)
Sep 24, 2020
0.1600
0.1600
0.1550
0.1600
90,500
+0.00(+0.00%)
Sep 23, 2020
0.1550
0.1600
0.1550
0.1600
113,400
+0.01(+3.23%)
Sep 22, 2020
0.1550
0.1600
0.1550
0.1550
28,000
-0.01(-3.13%)
Sep 21, 2020
0.1600
0.1600
0.1600
0.1600
50,901
-0.01(-3.03%)
Sep 18, 2020
0.1650
0.1650
0.1650
0.1650
81,499
+0.00(+0.00%)
Sep 17, 2020
0.1650
0.1650
0.1650
0.1650
106,500
+0.00(+0.00%)
Sep 16, 2020
0.1650
0.1650
0.1600
0.1650
155,850
-0.01(-2.94%)
Sep 15, 2020
0.1700
0.1800
0.1700
0.1700
371,450
-0.01(-5.56%)
Sep 14, 2020
0.1600
0.1800
0.1600
0.1800
258,630
+0.02(+12.50%)
Sep 11, 2020
0.1600
0.1650
0.1600
0.1600
68,000
+0.00(+0.00%)
Sep 10, 2020
0.1550
0.1600
0.1550
0.1600
36,000
+0.01(+3.23%)
Sep 09, 2020
0.1550
0.1550
0.1500
0.1550
86,000
+0.00(+0.00%)
Sep 08, 2020
0.1650
0.1650
0.1500
0.1550
131,700
+0.01(+3.33%)
Sep 04, 2020
0.1500
0.1500
0.1500
0
-0.01(-6.25%)
Sep 03, 2020
0.1600
0.1600
0.1600
0.1600
72,000
-0.01(-3.03%)
Sep 02, 2020
0.1600
0.1650
0.1550
0.1650
116,100
+0.01(+3.13%)
Sep 01, 2020
0.1650
0.1650
0.1600
0.1600
25,500
-0.01(-3.03%)
Aug 31, 2020
0.1700
0.1700
0.1600
0.1650
74,829
-0.01(-2.94%)
Aug 28, 2020
0.1600
0.1700
0.1600
0.1700
36,700
+0.01(+6.25%)
Aug 27, 2020
0.1650
0.1700
0.1600
0.1600
14,000
+0.00(+0.00%)
Aug 26, 2020
0.1600
0.1700
0.1600
0.1600
154,500
+0.01(+3.23%)
Aug 25, 2020
0.1500
0.1550
0.1500
0.1550
60,132
+0.00(+0.00%)
Aug 24, 2020
0.1500
0.1550
0.1500
0.1550
18,500
+0.01(+3.33%)
Aug 21, 2020
0.1500
0.1500
0.1500
0.1500
20,200
-0.01(-3.23%)
Aug 20, 2020
0.1600
0.1600
0.1550
0.1550
36,600
-0.01(-3.13%)
Aug 19, 2020
0.1650
0.1650
0.1550
0.1600
110,100
-0.01(-5.88%)
Aug 18, 2020
0.1650
0.1750
0.1650
0.1700
145,000
+0.01(+3.03%)
Aug 17, 2020
0.1700
0.1750
0.1600
0.1650
43,249
-0.01(-5.71%)
Aug 14, 2020
0.1650
0.1750
0.1650
0.1750
141,050
+0.00(+2.94%)
Aug 13, 2020
0.1600
0.1700
0.1600
0.1700
384,900
+0.01(+6.25%)
Aug 12, 2020
0.1500
0.1600
0.1500
0.1600
267,800
+0.01(+6.67%)
Aug 11, 2020
0.1550
0.1550
0.1500
0.1500
51,500
-0.01(-3.23%)
Aug 10, 2020
0.1450
0.1600
0.1450
0.1550
240,890
+0.01(+6.90%)
Aug 07, 2020
0.1450
0.1450
0.1450
0.1450
10,000
+0.00(+0.00%)
Aug 06, 2020
0.1400
0.1500
0.1400
0.1450
71,100
+0.00(+0.00%)
Aug 05, 2020
0.1450
0.1500
0.1450
0.1450
212,200
+0.00(+3.57%)
Aug 04, 2020
0.1400
0.1500
0.1400
0.1400
141,600
-0.00(-3.45%)
Jul 31, 2020
0.1450
0.1450
0.1450
0
+0.00(+3.57%)
Jul 30, 2020
0.1400
0.1450
0.1350
0.1400
90,000
+0.01(+3.70%)
Jul 29, 2020
0.1400
0.1400
0.1350
0.1350
42,500
-0.01(-3.57%)
Jul 28, 2020
0.1350
0.1400
0.1350
0.1400
39,500
+0.01(+3.70%)
Jul 27, 2020
0.1350
0.1350
0.1350
0.1350
143,266
+0.00(+0.00%)
Jul 24, 2020
0.1400
0.1400
0.1350
0.1350
128,500
-0.01(-6.90%)
Jul 23, 2020
0.1450
0.1450
0.1400
0.1450
131,500
+0.00(+0.00%)
Jul 22, 2020
0.1400
0.1450
0.1400
0.1450
121,000
+0.00(+3.57%)
Jul 21, 2020
0.1400
0.1450
0.1400
0.1400
119,500
+0.00(+0.00%)
Jul 20, 2020
0.1400
0.1400
0.1300
0.1400
122,000
+0.01(+3.70%)
Jul 17, 2020
0.1350
0.1350
0.1350
0.1350
65,409
+0.00(+0.00%)
Jul 16, 2020
0.1400
0.1400
0.1350
0.1350
35,500
-0.01(-6.90%)
Jul 15, 2020
0.1350
0.1450
0.1350
0.1450
68,000
+0.01(+7.41%)
Jul 14, 2020
0.1350
0.1350
0.1350
0.1350
1,950
+0.00(+0.00%)
Jul 13, 2020
0.1400
0.1400
0.1300
0.1350
114,000
+0.00(+0.00%)
Jul 10, 2020
0.1300
0.1350
0.1300
0.1350
26,166
+0.01(+3.85%)
Jul 09, 2020
0.1400
0.1400
0.1250
0.1300
131,550
-0.01(-7.14%)
Jul 08, 2020
0.1350
0.1450
0.1350
0.1400
48,000
+0.01(+3.70%)
Jul 07, 2020
0.1300
0.1350
0.1300
0.1350
33,100
+0.01(+3.85%)
Jul 06, 2020
0.1450
0.1450
0.1300
0.1300
239,300
-0.01(-7.14%)
Jul 03, 2020
0.1400
0.1400
0.1400
0.1400
114,000
+0.01(+3.70%)
Jul 02, 2020
0.1350
0.1350
0.1300
0.1350
92,875
+0.01(+3.85%)
Jun 30, 2020
0.1300
0.1300
0.1300
0
+0.01(+4.00%)
Jun 29, 2020
0.1200
0.1250
0.1200
0.1250
411,400
+0.01(+4.17%)
Jun 26, 2020
0.1250
0.1250
0.1200
0.1200
108,100
-0.01(-4.00%)
Jun 25, 2020
0.1300
0.1300
0.1250
0.1250
8,000
-0.01(-3.85%)
Jun 24, 2020
0.1300
0.1300
0.1250
0.1300
236,265
-0.01(-3.70%)
Jun 23, 2020
0.1250
0.1350
0.1250
0.1350
141,144
+0.01(+8.00%)
Jun 22, 2020
0.1200
0.1250
0.1150
0.1250
346,496
+0.01(+4.17%)
Jun 19, 2020
0.1100
0.1200
0.1100
0.1200
101,000
+0.01(+9.09%)
Jun 18, 2020
0.1150
0.1200
0.1100
0.1100
75,000
+0.00(+0.00%)
Jun 17, 2020
0.1200
0.1200
0.1100
0.1100
85,495
-0.01(-8.33%)
Jun 16, 2020
0.1200
0.1200
0.1200
0.1200
26,050
+0.00(+0.00%)
Jun 15, 2020
0.1150
0.1200
0.1150
0.1200
46,000
+0.00(+0.00%)
Jun 12, 2020
0.1200
0.1200
0.1150
0.1200
139,600
+0.01(+9.09%)
Jun 11, 2020
0.1250
0.1250
0.1100
0.1100
1,233,209
-0.03(-18.52%)
Jun 10, 2020
0.1400
0.1400
0.1300
0.1350
311,000
-0.01(-3.57%)
Jun 09, 2020
0.1450
0.1450
0.1400
0.1400
6,000
-0.00(-3.45%)
Jun 08, 2020
0.1450
0.1500
0.1450
0.1450
57,000
+0.00(+3.57%)
Jun 05, 2020
0.1500
0.1500
0.1400
0.1400
89,250
-0.01(-6.67%)
Jun 04, 2020
0.1500
0.1500
0.1450
0.1500
57,500
-0.01(-6.25%)
Jun 03, 2020
0.1600
0.1600
0.1500
0.1600
114,500
+0.00(+0.00%)
Jun 02, 2020
0.1600
0.1600
0.1550
0.1600
260,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.