Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1150 +0.0050 (+4.55%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.1150 0.1150 0.1100 0.1150 74,273 +0.01(+4.55%)
Apr 30, 2024 0.1150 0.1150 0.1100 0.1100 101,000 -0.01(-4.35%)
Apr 29, 2024 0.1100 0.1150 0.1100 0.1150 63,605 +0.01(+4.55%)
Apr 26, 2024 0.1100 0.1100 0.1100 0.1100 20,500 +0.00(+0.00%)
Apr 24, 2024 0.1100 0 +0.00(+0.00%)
Apr 23, 2024 0.1100 0.1100 0.1100 0.1100 29,550 +0.00(+0.00%)
Apr 22, 2024 0.1100 0.1100 0.1100 0.1100 86,600 -0.01(-4.35%)
Apr 19, 2024 0.1150 0.1150 0.1100 0.1150 39,000 +0.00(+0.00%)
Apr 18, 2024 0.1100 0.1150 0.1100 0.1150 29,000 +0.00(+0.00%)
Apr 17, 2024 0.1200 0.1200 0.1150 0.1150 40,000 -0.00(-4.17%)
Apr 16, 2024 0.1200 0.1200 0.1200 0.1200 115,000 +0.00(+0.00%)
Apr 15, 2024 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Apr 12, 2024 0.1300 0.1300 0.1200 0.1200 177,500 -0.01(-4.00%)
Apr 11, 2024 0.1300 0.1300 0.1250 0.1250 5,500 -0.01(-7.41%)
Apr 10, 2024 0.1200 0.1350 0.1200 0.1350 19,005 +0.02(+12.50%)
Apr 09, 2024 0.1250 0.1300 0.1200 0.1200 70,500 -0.01(-7.69%)
Apr 08, 2024 0.1300 0.1300 0.1200 0.1300 58,535 +0.01(+8.33%)
Apr 05, 2024 0.1200 0.1200 0.1150 0.1200 114,525 +0.00(+4.35%)
Apr 04, 2024 0.1200 0.1200 0.1150 0.1150 36,739 -0.00(-4.17%)
Apr 03, 2024 0.1150 0.1200 0.1150 0.1200 131,091 +0.01(+9.09%)
Apr 02, 2024 0.1150 0.1150 0.1100 0.1100 147,500 +0.00(+0.00%)
Apr 01, 2024 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+4.76%)
Mar 28, 2024 0.1050 0 +0.00(+0.00%)
Mar 27, 2024 0.1050 0.1050 0.1050 0.1050 73,000 +0.00(+0.00%)
Mar 26, 2024 0.1100 0.1100 0.1050 0.1050 79,000 +0.00(+0.00%)
Mar 25, 2024 0.1050 0.1050 0.1050 0.1050 25,500 +0.00(+0.00%)
Mar 22, 2024 0.1050 0.1050 0.1050 0.1050 86,500 +0.00(+0.00%)
Mar 21, 2024 0.1050 0.1050 0.1050 0.1050 10,100 +0.00(+0.00%)
Mar 20, 2024 0.1000 0.1050 0.1000 0.1050 3,500 +0.00(+0.00%)
Mar 19, 2024 0.1050 0.1050 0.1000 0.1050 17,000 +0.00(+0.00%)
Mar 18, 2024 0.1050 0.1050 0.1050 0.1050 51,036 +0.00(+0.00%)
Mar 14, 2024 0.1050 0 +0.00(+0.00%)
Mar 13, 2024 0.1100 0.1100 0.1050 0.1050 107,450 -0.01(-4.55%)
Mar 12, 2024 0.1100 0.1150 0.1100 0.1100 56,900 -0.01(-4.35%)
Mar 11, 2024 0.1200 0.1200 0.1150 0.1150 5,700 -0.00(-4.17%)
Mar 08, 2024 0.1150 0.1200 0.1150 0.1200 29,000 +0.00(+4.35%)
Mar 07, 2024 0.1100 0.1150 0.1100 0.1150 116,885 +0.01(+9.52%)
Mar 05, 2024 0.1050 0 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.