Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leopard Lake Gold Corp. (CSE: LP )

0.0600 UNCHANGED
Official Closing Price Updated: 3:02 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0750 0.0750 0.0750 0.0750 14,500 +0.00(+0.00%)
May 04, 2023 0.0750 0.0750 0 -0.03(-25.00%)
May 03, 2023 0.0950 0.1000 0.0950 0.1000 61,500 +0.01(+5.26%)
May 01, 2023 0.0950 0.0950 0 +0.00(+0.00%)
Apr 28, 2023 0.0800 0.0950 0.0800 0.0950 20,000 +0.04(+90.00%)
Apr 21, 2023 0.0500 0 -0.04(-44.44%)
Apr 20, 2023 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+0.00%)
Apr 17, 2023 0.0900 0.0900 0 +0.00(+5.88%)
Apr 14, 2023 0.0850 0.0850 0.0850 0.0850 40,000 -0.01(-10.53%)
Apr 13, 2023 0.0700 0.0950 0.0700 0.0950 25,000 +0.02(+35.71%)
Apr 11, 2023 0.0700 0.0700 0 +0.00(+0.00%)
Apr 03, 2023 0.0700 0 +0.01(+16.67%)
Mar 21, 2023 0.0600 0 +0.00(+0.00%)
Mar 14, 2023 0.0600 0 -0.04(-40.00%)
Mar 03, 2023 0.1000 0 +0.00(+0.00%)
Mar 02, 2023 0.1000 0.1000 0.1000 0.1000 53,000 +0.00(+0.00%)
Mar 01, 2023 0.1000 0.1000 0.1000 0.1000 10,000 +0.02(+25.00%)
Feb 21, 2023 0.0800 0 +0.00(+0.00%)
Feb 15, 2023 0.0800 0 +0.00(+0.00%)
Feb 13, 2023 0.0800 0.0800 0 -0.03(-27.27%)
Feb 06, 2023 0.1100 0.1100 0 +0.00(+0.00%)
Feb 03, 2023 0.1100 0.1100 0.1100 0.1100 40,000 +0.00(+0.00%)
Jan 31, 2023 0.1100 0.1100 5 +0.05(+83.33%)
Jan 18, 2023 0.0600 0 -0.03(-33.33%)
Jan 13, 2023 0.0900 0 +0.00(+0.00%)
Jan 12, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.08(+900.00%)
Jan 04, 2023 0.0090 0 -0.08(-90.00%)
Dec 21, 2022 0.0900 0 +0.00(+5.88%)
Dec 13, 2022 0.0850 0 -0.00(-5.56%)
Nov 29, 2022 0.0900 0 +0.01(+12.50%)
Nov 28, 2022 0.1100 0.1100 0.0800 0.0800 25,500 -0.03(-27.27%)
Nov 25, 2022 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Nov 24, 2022 0.1100 0.1100 0.1100 0.1100 9,000 +0.00(+0.00%)
Nov 23, 2022 0.1100 0.1100 0.1100 0.1100 16,500 +0.00(+0.00%)
Nov 21, 2022 0.1100 0.1100 0 +0.00(+0.00%)
Nov 15, 2022 0.1100 0.1100 100 -0.01(-8.33%)
Nov 03, 2022 0.1200 0 +0.02(+20.00%)
Oct 27, 2022 0.1000 0 -0.02(-16.67%)
Oct 21, 2022 0.1200 0 +0.00(+0.00%)
Oct 12, 2022 0.1200 0 +0.00(+0.00%)
Oct 05, 2022 0.1200 0 +0.00(+0.00%)
Jul 21, 2022 0.1200 0 +0.00(+4.35%)
Jul 20, 2022 0.1150 0.1150 0.1150 0.1150 13,000 +0.00(+0.00%)
Jul 19, 2022 0.1100 0.1150 0.1100 0.1150 70,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.