Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nexalin Technology, Inc. - Common Stock
(NQ:
NXL
)
0.7549
+0.0049 (+0.65%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.7200
0.7500
0.6748
0.7000
39,008
-0.02(-3.37%)
May 30, 2024
0.7700
0.8043
0.7000
0.7244
98,877
+0.05(+7.37%)
May 29, 2024
0.9100
0.9352
0.6367
0.6747
162,818
-0.24(-26.26%)
May 28, 2024
0.9200
0.9747
0.9001
0.9150
45,565
-0.09(-9.41%)
May 24, 2024
1.050
1.080
1.010
1.010
66,454
-0.05(-4.72%)
May 23, 2024
1.110
1.185
1.060
1.060
15,598
-0.09(-7.83%)
May 22, 2024
1.200
1.200
1.100
1.150
30,752
-0.00(-0.01%)
May 21, 2024
1.230
1.260
1.150
1.150
16,121
-0.08(-6.50%)
May 20, 2024
1.390
1.390
1.150
1.230
50,207
-0.08(-6.11%)
May 17, 2024
1.340
1.379
1.290
1.310
6,008
-0.02(-1.50%)
May 16, 2024
1.360
1.360
1.295
1.330
17,246
-0.03(-2.21%)
May 15, 2024
1.400
1.400
1.200
1.360
20,560
-0.01(-0.73%)
May 14, 2024
1.230
1.408
1.190
1.370
81,626
+0.13(+10.66%)
May 13, 2024
1.260
1.280
1.190
1.238
37,560
-0.04(-3.28%)
May 10, 2024
1.190
1.320
1.190
1.280
66,030
+0.12(+10.34%)
May 09, 2024
1.240
1.240
1.140
1.160
31,422
-0.05(-4.13%)
May 08, 2024
1.260
1.297
1.210
1.210
41,031
-0.09(-6.92%)
May 07, 2024
1.290
1.430
1.262
1.300
36,062
-0.08(-5.80%)
May 06, 2024
1.410
1.470
1.370
1.380
74,967
-0.06(-3.83%)
May 03, 2024
1.610
1.640
1.430
1.435
51,718
-0.21(-13.03%)
May 02, 2024
1.650
1.710
1.600
1.650
71,106
-0.04(-2.37%)
May 01, 2024
1.530
1.710
1.470
1.690
104,934
+0.16(+10.46%)
Apr 30, 2024
1.510
1.690
1.460
1.530
343,570
-0.02(-1.29%)
Apr 29, 2024
1.430
1.630
1.410
1.550
74,549
+0.11(+7.64%)
Apr 26, 2024
1.450
1.540
1.410
1.440
72,608
+0.05(+3.97%)
Apr 25, 2024
1.380
1.460
1.350
1.385
53,143
-0.03(-2.46%)
Apr 24, 2024
1.610
1.610
1.420
1.420
76,675
-0.21(-12.62%)
Apr 23, 2024
1.590
1.770
1.590
1.625
64,989
-0.00(-0.31%)
Apr 22, 2024
1.440
1.740
1.340
1.630
120,460
+0.20(+13.99%)
Apr 19, 2024
1.090
1.480
1.080
1.430
274,882
-0.04(-2.72%)
Apr 18, 2024
1.340
1.740
1.320
1.470
315,747
+0.15(+11.36%)
Apr 17, 2024
1.470
1.470
1.100
1.320
150,329
-0.16(-10.81%)
Apr 16, 2024
1.950
1.950
0.7910
1.480
750,108
-0.50(-25.25%)
Apr 15, 2024
2.360
2.460
1.800
1.980
369,255
-0.31(-13.54%)
Apr 12, 2024
2.410
2.649
2.250
2.290
248,911
-0.17(-6.91%)
Apr 11, 2024
2.520
2.550
2.350
2.460
157,085
-0.02(-0.81%)
Apr 10, 2024
2.200
2.610
2.162
2.480
241,453
+0.04(+1.64%)
Apr 09, 2024
2.270
2.890
2.270
2.440
759,948
+0.11(+4.72%)
Apr 08, 2024
2.480
2.545
2.250
2.330
313,111
-0.16(-6.43%)
Apr 05, 2024
2.550
2.580
2.200
2.490
531,130
+0.34(+15.81%)
Apr 04, 2024
2.580
2.880
2.130
2.150
1,006,589
-0.25(-10.42%)
Apr 03, 2024
2.830
3.150
2.210
2.400
1,455,314
-0.47(-16.38%)
Apr 02, 2024
1.830
3.400
1.820
2.870
9,247,185
+0.97(+51.05%)
Apr 01, 2024
1.440
2.160
1.250
1.900
3,268,194
+0.50(+35.71%)
Mar 28, 2024
0.8700
1.489
1.480
1.400
11,672,795
+0.62(+79.49%)
Mar 27, 2024
0.6399
0.7950
0.6254
0.7800
488,629
+0.16(+25.81%)
Mar 26, 2024
0.5500
0.7000
0.5000
0.6200
511,903
+0.12(+24.00%)
Mar 25, 2024
0.4999
0.5371
0.4800
0.5000
81,261
+0.02(+3.31%)
Mar 22, 2024
0.4700
0.4849
0.4551
0.4840
69,676
+0.04(+8.52%)
Mar 21, 2024
0.4400
0.4886
0.4401
0.4460
30,837
-0.02(-3.65%)
Mar 20, 2024
0.4200
0.4629
0.4200
0.4629
68,443
+0.05(+11.01%)
Mar 19, 2024
0.4123
0.4500
0.3850
0.4170
58,636
-0.01(-1.91%)
Mar 18, 2024
0.4590
0.4690
0.3522
0.4251
165,315
-0.05(-9.75%)
Mar 15, 2024
0.5350
0.5350
0.4341
0.4710
93,696
-0.07(-12.78%)
Mar 14, 2024
0.4500
0.5400
0.4317
0.5400
242,139
+0.09(+20.00%)
Mar 13, 2024
0.4300
0.4500
0.4200
0.4500
80,482
+0.03(+8.17%)
Mar 12, 2024
0.4333
0.4500
0.4000
0.4160
257,725
-0.01(-1.42%)
Mar 11, 2024
0.4800
0.4753
0.3998
0.4220
160,266
-0.07(-13.88%)
Mar 08, 2024
0.4500
0.5400
0.3934
0.4900
337,760
-0.06(-10.09%)
Mar 07, 2024
0.4364
0.5470
0.3522
0.5450
682,561
+0.03(+4.81%)
Mar 06, 2024
0.3421
0.6700
0.3038
0.5200
16,172,024
+0.17(+49.55%)
Mar 05, 2024
0.3479
0.3479
0.3295
0.3477
1,517
+0.03(+8.45%)
Mar 04, 2024
0.3405
0.3405
0.3177
0.3206
7,900
-0.01(-2.85%)
Mar 01, 2024
0.3285
0.3480
0.3020
0.3300
8,276
+0.02(+6.38%)
Feb 29, 2024
0.3245
0.3245
0.3101
0.3102
5,448
-0.00(-0.74%)
Feb 28, 2024
0.3100
0.3200
0.3100
0.3125
14,014
+0.01(+2.29%)
Feb 27, 2024
0.3120
0.3414
0.3055
0.3055
9,528
-0.01(-3.54%)
Feb 26, 2024
0.3100
0.3499
0.3100
0.3167
12,881
+0.00(+1.51%)
Feb 23, 2024
0.3589
0.3689
0.3120
0.3120
21,318
+0.00(+0.65%)
Feb 22, 2024
0.3200
0.3550
0.3100
0.3100
19,176
-0.03(-10.14%)
Feb 21, 2024
0.3200
0.3690
0.3200
0.3450
11,704
+0.01(+4.55%)
Feb 20, 2024
0.3675
0.3693
0.3300
0.3300
21,169
-0.01(-2.97%)
Feb 16, 2024
0.3010
0.3700
0.3010
0.3401
26,083
+0.02(+6.88%)
Feb 15, 2024
0.3023
0.3300
0.2852
0.3182
45,327
+0.00(+0.98%)
Feb 14, 2024
0.3050
0.3151
0.3000
0.3151
5,276
+0.01(+1.61%)
Feb 13, 2024
0.2650
0.3213
0.2528
0.3101
61,170
+0.01(+4.24%)
Feb 12, 2024
0.2876
0.3167
0.2876
0.2975
12,606
-0.01(-2.49%)
Feb 09, 2024
0.3183
0.3184
0.3051
0.3051
4,928
+0.00(+0.66%)
Feb 08, 2024
0.3326
0.3326
0.3030
0.3031
24,287
-0.02(-4.98%)
Feb 07, 2024
0.3030
0.3190
0.3030
0.3190
593
-0.01(-3.80%)
Feb 06, 2024
0.3314
0.3479
0.3314
0.3316
3,389
-0.04(-10.79%)
Feb 05, 2024
0.3627
0.3717
0.3020
0.3717
28,620
-0.01(-2.93%)
Feb 02, 2024
0.3301
0.3879
0.3301
0.3829
27,318
-0.01(-1.29%)
Feb 01, 2024
0.3344
0.3879
0.3234
0.3879
19,269
+0.04(+10.86%)
Jan 31, 2024
0.3770
0.3870
0.3357
0.3499
7,260
-0.04(-10.63%)
Jan 30, 2024
0.3000
0.3915
0.3000
0.3915
36,530
+0.04(+11.86%)
Jan 29, 2024
0.3570
0.3570
0.3011
0.3500
2,827
-0.00(-0.17%)
Jan 26, 2024
0.3110
0.3506
0.2876
0.3506
12,630
+0.02(+7.22%)
Jan 25, 2024
0.3700
0.3700
0.2876
0.3270
13,679
-0.04(-11.02%)
Jan 24, 2024
0.3790
0.3790
0.3675
0.3675
1,454
-0.00(-0.94%)
Jan 23, 2024
0.3700
0.3900
0.3675
0.3710
17,716
-0.02(-3.89%)
Jan 22, 2024
0.4000
0.4010
0.3850
0.3860
2,253
-0.06(-13.82%)
Jan 19, 2024
0.4200
0.4479
0.3521
0.4479
50,175
-0.00(-0.47%)
Jan 18, 2024
0.3900
0.4695
0.3900
0.4500
1,735
+0.02(+4.99%)
Jan 17, 2024
0.3802
0.4286
0.3802
0.4286
2,289
+0.02(+6.14%)
Jan 16, 2024
0.4250
0.4250
0.3820
0.4038
39,244
-0.04(-8.21%)
Jan 12, 2024
0.4200
0.4575
0.3950
0.4399
14,120
-0.02(-5.19%)
Jan 11, 2024
0.4006
0.4640
0.3901
0.4640
58,478
+0.04(+9.67%)
Jan 10, 2024
0.4110
0.4231
0.4000
0.4231
23,912
-0.03(-5.98%)
Jan 09, 2024
0.3613
0.4500
0.3612
0.4500
57,347
+0.09(+24.55%)
Jan 08, 2024
0.3657
0.3755
0.3613
0.3613
3,901
-0.03(-7.34%)
Jan 05, 2024
0.3710
0.3899
0.3700
0.3899
2,174
-0.00(-0.03%)
Jan 04, 2024
0.3999
0.3999
0.3804
0.3900
2,725
-0.00(-0.03%)
Jan 03, 2024
0.3982
0.4217
0.3791
0.3901
18,319
-0.01(-2.06%)
Jan 02, 2024
0.4190
0.4217
0.3980
0.3983
39,264
-0.01(-1.61%)
Dec 29, 2023
0.4000
0.4190
0.3700
0.4048
111,399
+0.00(+0.70%)
Dec 28, 2023
0.3705
0.4195
0.3511
0.4020
55,557
+0.01(+3.08%)
Dec 27, 2023
0.3820
0.3944
0.3535
0.3900
40,351
+0.00(+0.00%)
Dec 26, 2023
0.3776
0.3900
0.3400
0.3900
53,548
+0.03(+8.42%)
Dec 22, 2023
0.2990
0.3835
0.2876
0.3597
112,786
+0.06(+20.30%)
Dec 21, 2023
0.2860
0.3300
0.2805
0.2990
38,682
+0.01(+3.10%)
Dec 20, 2023
0.3076
0.3500
0.2805
0.2900
57,640
-0.04(-12.12%)
Dec 19, 2023
0.3844
0.3844
0.3220
0.3300
37,270
-0.06(-15.38%)
Dec 18, 2023
0.4000
0.4421
0.3153
0.3900
190,938
+0.01(+2.63%)
Dec 15, 2023
0.3456
0.3999
0.3456
0.3800
47,476
-0.00(-1.25%)
Dec 14, 2023
0.4460
0.4877
0.3700
0.3848
83,602
-0.02(-3.82%)
Dec 13, 2023
0.3913
0.4679
0.3850
0.4001
71,739
-0.00(-0.22%)
Dec 12, 2023
0.4740
0.4817
0.3699
0.4010
157,165
-0.12(-22.44%)
Dec 11, 2023
0.3990
0.5511
0.3577
0.5170
355,099
+0.14(+36.02%)
Dec 08, 2023
0.4120
0.4180
0.3801
0.3801
6,228
-0.02(-5.00%)
Dec 07, 2023
0.4001
0.4001
0.4001
0.4001
149
-0.02(-4.74%)
Dec 06, 2023
0.4200
0.4219
0.3813
0.4200
9,768
+0.03(+7.94%)
Dec 05, 2023
0.4050
0.4100
0.3815
0.3891
32,645
-0.05(-11.02%)
Dec 04, 2023
0.4074
0.4374
0.3904
0.4373
50,104
+0.02(+4.12%)
Dec 01, 2023
0.3900
0.4374
0.3700
0.4200
181,139
+0.03(+7.66%)
Nov 30, 2023
0.3700
0.4550
0.3700
0.3901
316,828
+0.02(+5.43%)
Nov 29, 2023
0.3800
0.3800
0.3560
0.3700
11,197
+0.00(+0.00%)
Nov 28, 2023
0.3360
0.3800
0.3359
0.3700
45,070
+0.03(+10.12%)
Nov 27, 2023
0.3200
0.3500
0.3170
0.3360
58,544
+0.01(+3.23%)
Nov 24, 2023
0.3499
0.3500
0.3200
0.3255
4,460
-0.02(-6.60%)
Nov 22, 2023
0.3657
0.3657
0.3401
0.3485
94,694
-0.02(-5.81%)
Nov 21, 2023
0.3300
0.3700
0.2904
0.3700
409,643
+0.07(+21.71%)
Nov 17, 2023
0.3040
138
+0.02(+5.56%)
Nov 16, 2023
0.2876
0.3190
0.2876
0.2880
28,371
-0.02(-4.95%)
Nov 15, 2023
0.3038
0.3200
0.3020
0.3030
14,612
+0.02(+5.94%)
Nov 14, 2023
0.3400
0.3400
0.2853
0.2860
66,996
-0.05(-15.88%)
Nov 13, 2023
0.3101
0.3600
0.3101
0.3400
21,719
-0.02(-6.85%)
Nov 10, 2023
0.3650
0.3650
0.3376
0.3650
6,486
+0.01(+1.42%)
Nov 09, 2023
0.3062
0.3650
0.3062
0.3599
38,863
+0.04(+12.82%)
Nov 08, 2023
0.3080
0.3190
0.2932
0.3190
17,696
+0.00(+0.63%)
Nov 07, 2023
0.3160
0.3170
0.3001
0.3170
1,021
-0.01(-2.37%)
Nov 06, 2023
0.3500
0.3500
0.3001
0.3247
7,790
+0.01(+4.74%)
Nov 03, 2023
0.2950
0.3225
0.2950
0.3100
5,596
+0.01(+2.41%)
Nov 02, 2023
0.3100
0.3300
0.2850
0.3027
24,050
-0.02(-5.41%)
Nov 01, 2023
0.2900
0.3640
0.2900
0.3200
10,181
+0.03(+10.34%)
Oct 31, 2023
0.3010
0.3010
0.2668
0.2900
20,293
-0.02(-7.70%)
Oct 27, 2023
0.3142
1,690
-0.03(-7.59%)
Oct 26, 2023
0.3131
0.3400
0.2951
0.3400
9,764
+0.00(+0.00%)
Oct 25, 2023
0.2800
0.3400
0.2800
0.3400
62,177
+0.06(+19.30%)
Oct 24, 2023
0.2920
0.2940
0.2810
0.2850
4,541
-0.01(-2.06%)
Oct 23, 2023
0.3092
0.3600
0.2635
0.2910
24,249
-0.01(-3.99%)
Oct 20, 2023
0.3465
0.3500
0.2901
0.3031
20,550
-0.03(-8.43%)
Oct 19, 2023
0.3325
0.3639
0.3310
0.3310
11,066
-0.03(-9.32%)
Oct 18, 2023
0.3550
0.3769
0.3300
0.3650
44,511
-0.02(-5.17%)
Oct 17, 2023
0.3238
0.3900
0.3238
0.3849
147,700
+0.05(+15.31%)
Oct 16, 2023
0.4100
0.4214
0.3204
0.3338
847,934
-0.14(-28.92%)
Oct 13, 2023
0.4100
0.4696
0.4100
0.4696
5,242
+0.03(+7.76%)
Oct 12, 2023
0.4090
0.4700
0.3990
0.4358
13,292
+0.06(+14.68%)
Oct 11, 2023
0.4090
0.4090
0.3800
0.3800
1,087
-0.03(-7.07%)
Oct 10, 2023
0.4000
0.4089
0.3800
0.4089
12,834
+0.02(+4.85%)
Oct 09, 2023
0.3800
0.3900
0.3751
0.3900
5,923
+0.01(+2.58%)
Oct 06, 2023
0.3801
0.3900
0.3801
0.3802
9,716
-0.01(-2.51%)
Oct 05, 2023
0.4000
0.4100
0.3900
0.3900
4,772
+0.00(+0.18%)
Oct 04, 2023
0.3938
0.4099
0.3893
0.3893
1,143
-0.01(-1.42%)
Oct 03, 2023
0.3832
0.4561
0.3832
0.3949
1,601
-0.02(-4.84%)
Oct 02, 2023
0.4150
0.4150
0.4075
0.4150
4,044
-0.02(-5.66%)
Sep 29, 2023
0.4001
0.4734
0.4000
0.4399
3,122
-0.04(-8.81%)
Sep 28, 2023
0.4700
0.4824
0.4584
0.4824
1,576
+0.01(+2.77%)
Sep 27, 2023
0.4247
0.4694
0.4146
0.4694
1,459
+0.00(+0.75%)
Sep 26, 2023
0.4700
0.4659
0.3910
0.4659
3,328
+0.03(+6.47%)
Sep 25, 2023
0.3801
0.4760
0.4050
0.4376
15,748
+0.05(+14.20%)
Sep 22, 2023
0.4000
0.4299
0.3810
0.3832
28,436
-0.05(-10.88%)
Sep 21, 2023
0.4100
0.4300
0.4000
0.4300
1,923
-0.01(-2.05%)
Sep 20, 2023
0.4050
0.4400
0.3776
0.4390
62,316
-0.02(-3.52%)
Sep 18, 2023
0.4550
46
-0.03(-6.13%)
Sep 15, 2023
0.3750
0.4847
0.3750
0.4847
70,085
+0.05(+12.72%)
Sep 14, 2023
0.4370
0.4400
0.4020
0.4300
12,275
+0.01(+2.38%)
Sep 13, 2023
0.4249
0.4498
0.4000
0.4200
7,469
+0.01(+3.70%)
Sep 12, 2023
0.4170
0.4498
0.4000
0.4050
21,068
+0.01(+1.25%)
Sep 11, 2023
0.4000
0.4300
0.3900
0.4000
10,500
-0.00(-0.10%)
Sep 08, 2023
0.4060
0.4200
0.4003
0.4004
11,373
-0.02(-4.76%)
Sep 07, 2023
0.4500
0.4500
0.4200
0.4204
6,463
-0.03(-6.99%)
Sep 06, 2023
0.4500
0.4520
0.4151
0.4520
29,343
+0.06(+15.81%)
Sep 05, 2023
0.4132
0.4520
0.3902
0.3903
37,009
-0.01(-2.67%)
Sep 01, 2023
0.4589
0.4599
0.3801
0.4010
114,700
-0.04(-9.99%)
Aug 31, 2023
0.4460
0.4825
0.4455
0.4455
24,471
-0.06(-12.30%)
Aug 30, 2023
0.4966
0.5080
0.4966
0.5080
459
-0.00(-0.37%)
Aug 29, 2023
0.4800
0.5349
0.4250
0.5099
54,386
+0.03(+6.21%)
Aug 28, 2023
0.4249
0.5200
0.4249
0.4801
76,558
+0.05(+10.83%)
Aug 25, 2023
0.4110
0.4808
0.3611
0.4332
45,397
+0.01(+3.14%)
Aug 24, 2023
0.4234
0.5000
0.3606
0.4200
9,257
-0.00(-0.80%)
Aug 23, 2023
0.4430
0.4997
0.4234
0.4234
27,168
-0.05(-10.32%)
Aug 22, 2023
0.5800
0.5998
0.4561
0.4721
134,119
-0.13(-21.32%)
Aug 21, 2023
0.5600
0.6198
0.5500
0.6000
38,431
+0.01(+1.69%)
Aug 18, 2023
0.5640
0.5900
0.5250
0.5900
10,685
-0.01(-0.84%)
Aug 17, 2023
0.6100
0.6100
0.5112
0.5950
27,269
-0.02(-2.46%)
Aug 16, 2023
0.6128
0.6797
0.5883
0.6100
17,745
-0.00(-0.46%)
Aug 15, 2023
0.6605
0.6650
0.6111
0.6128
7,620
-0.05(-7.71%)
Aug 14, 2023
0.6300
0.6999
0.6300
0.6640
7,466
+0.02(+3.78%)
Aug 11, 2023
0.6750
0.6750
0.6300
0.6398
9,523
-0.00(-0.61%)
Aug 10, 2023
0.7600
0.7600
0.6300
0.6437
55,386
-0.12(-15.28%)
Aug 09, 2023
0.7180
0.7598
0.6111
0.7598
14,094
+0.07(+10.12%)
Aug 08, 2023
0.7149
0.7250
0.6899
0.6900
13,207
-0.05(-7.26%)
Aug 07, 2023
0.8000
0.8000
0.7300
0.7440
62,613
-0.01(-0.80%)
Aug 04, 2023
0.7100
0.7500
0.6710
0.7500
21,302
+0.02(+2.60%)
Aug 03, 2023
0.7200
0.7675
0.7111
0.7310
23,281
-0.03(-3.82%)
Aug 02, 2023
0.7660
0.7700
0.7570
0.7600
3,414
+0.02(+2.34%)
Aug 01, 2023
0.7600
0.7700
0.7426
0.7426
12,206
-0.07(-8.32%)
Jul 31, 2023
0.7976
0.8100
0.7426
0.8100
11,699
+0.05(+5.88%)
Jul 28, 2023
0.8099
0.8099
0.7153
0.7650
12,684
-0.02(-2.66%)
Jul 27, 2023
0.7964
0.7964
0.7602
0.7859
5,393
-0.04(-5.20%)
Jul 26, 2023
0.7610
0.8290
0.7610
0.8290
4,158
+0.04(+4.94%)
Jul 25, 2023
0.7900
0.8000
0.7780
0.7900
3,852
-0.01(-0.94%)
Jul 24, 2023
0.7801
0.8100
0.7801
0.7975
5,304
+0.02(+2.22%)
Jul 21, 2023
0.8199
0.8199
0.7702
0.7802
8,594
-0.03(-3.71%)
Jul 20, 2023
0.7683
0.8103
0.7683
0.8103
6,554
+0.02(+2.44%)
Jul 19, 2023
0.8000
0.8290
0.7700
0.7910
109,748
-0.03(-3.54%)
Jul 18, 2023
0.8200
0.8300
0.7800
0.8200
91,909
+0.00(+0.00%)
Jul 17, 2023
0.8190
0.8200
0.7630
0.8200
7,278
+0.01(+0.61%)
Jul 14, 2023
0.7898
0.8500
0.7800
0.8150
12,177
+0.02(+1.91%)
Jul 13, 2023
0.8200
0.8831
0.7811
0.7997
32,197
-0.04(-4.23%)
Jul 12, 2023
0.8476
0.8799
0.8321
0.8350
19,559
-0.01(-0.89%)
Jul 11, 2023
0.8870
0.9350
0.8405
0.8425
38,565
-0.11(-11.32%)
Jul 10, 2023
0.9400
0.9500
0.9101
0.9500
20,004
+0.01(+1.06%)
Jul 07, 2023
0.9250
0.9499
0.8800
0.9400
37,643
+0.02(+1.63%)
Jul 06, 2023
0.8833
0.9448
0.8700
0.9249
6,258
-0.00(-0.54%)
Jul 05, 2023
0.9450
0.9450
0.8701
0.9299
4,110
-0.01(-1.07%)
Jul 03, 2023
0.8650
0.9449
0.8650
0.9400
2,983
+0.05(+5.19%)
Jun 30, 2023
0.9024
0.9299
0.8505
0.8936
13,638
-0.02(-1.79%)
Jun 29, 2023
0.8500
0.9340
0.8500
0.9099
22,794
+0.01(+1.11%)
Jun 28, 2023
0.9000
0.9000
0.8500
0.8999
7,106
+0.05(+5.86%)
Jun 27, 2023
0.8403
0.9000
0.8403
0.8501
9,472
-0.05(-5.44%)
Jun 26, 2023
0.8509
0.8999
0.8500
0.8990
17,572
-0.00(-0.10%)
Jun 23, 2023
0.8309
0.8999
0.8309
0.8999
8,876
+0.05(+5.62%)
Jun 22, 2023
0.8410
0.9390
0.8350
0.8520
6,005
-0.05(-5.33%)
Jun 21, 2023
0.8999
0.9399
0.8211
0.9000
28,198
+0.01(+0.89%)
Jun 20, 2023
0.8149
0.9047
0.8149
0.8921
16,960
-0.02(-2.50%)
Jun 16, 2023
0.8919
0.9187
0.8350
0.9150
14,700
-0.00(-0.49%)
Jun 15, 2023
0.8490
0.9399
0.7800
0.9195
135,361
+0.14(+17.88%)
Jun 14, 2023
0.8500
0.8500
0.7800
0.7800
76,930
-0.11(-12.54%)
Jun 13, 2023
0.8750
0.9099
0.8300
0.8918
8,360
+0.04(+4.30%)
Jun 12, 2023
0.8523
0.9241
0.8300
0.8550
13,775
-0.03(-2.84%)
Jun 09, 2023
0.9065
0.9100
0.8524
0.8800
13,897
-0.04(-3.93%)
Jun 08, 2023
0.8420
0.9224
0.8420
0.9160
39,864
+0.04(+4.09%)
Jun 07, 2023
0.8700
0.9000
0.8400
0.8800
5,622
-0.02(-2.22%)
Jun 06, 2023
0.9000
0.9023
0.8351
0.9000
10,282
-0.02(-2.43%)
Jun 05, 2023
0.8900
0.9224
0.8120
0.9224
8,505
+0.03(+3.64%)
Jun 02, 2023
0.8800
0.8900
0.8000
0.8900
21,374
-0.03(-3.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.