Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexalin Technology, Inc. - Common Stock (NQ: NXL )

0.7060 +0.0356 (+5.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.6621 0.7299 0.6602 0.6704 132,631 +0.01(+1.25%)
Sep 25, 2024 0.6961 0.7011 0.6621 0.6621 66,205 -0.04(-5.56%)
Sep 24, 2024 0.7500 0.7600 0.7001 0.7011 88,251 -0.01(-0.76%)
Sep 23, 2024 0.6800 0.7480 0.6800 0.7065 49,803 +0.01(+1.77%)
Sep 20, 2024 0.7005 0.7350 0.6771 0.6942 132,247 -0.01(-0.90%)
Sep 19, 2024 0.6726 0.7499 0.6669 0.7005 89,842 +0.04(+5.78%)
Sep 18, 2024 0.6854 0.6999 0.6515 0.6622 74,612 +0.01(+1.44%)
Sep 17, 2024 0.7100 0.7399 0.6248 0.6528 106,014 -0.01(-1.15%)
Sep 16, 2024 0.7160 0.7160 0.6224 0.6604 240,129 -0.01(-1.49%)
Sep 13, 2024 0.7400 0.8000 0.6528 0.6704 261,154 -0.07(-9.39%)
Sep 12, 2024 0.8320 0.8399 0.7200 0.7399 278,858 -0.08(-9.72%)
Sep 11, 2024 0.7996 0.8300 0.7608 0.8196 87,841 +0.02(+2.50%)
Sep 10, 2024 0.8000 0.8251 0.7591 0.7996 78,558 -0.01(-1.27%)
Sep 09, 2024 0.8200 0.8496 0.7754 0.8099 89,591 -0.02(-2.09%)
Sep 06, 2024 0.8700 0.8700 0.7737 0.8272 149,157 -0.02(-2.64%)
Sep 05, 2024 0.9724 0.9899 0.8100 0.8496 560,106 -0.10(-10.32%)
Sep 04, 2024 0.9076 1.050 0.8720 0.9474 270,139 +0.05(+5.27%)
Sep 03, 2024 0.9128 0.9300 0.8726 0.9000 50,192 -0.02(-2.30%)
Aug 30, 2024 0.9493 0.9493 0.9000 0.9212 31,051 -0.02(-1.99%)
Aug 29, 2024 0.9595 0.9595 0.9000 0.9399 85,072 +0.01(+1.06%)
Aug 28, 2024 0.9300 0.9840 0.9135 0.9300 106,897 +0.00(+0.32%)
Aug 27, 2024 0.9600 0.9671 0.9000 0.9270 160,409 -0.03(-3.30%)
Aug 26, 2024 0.9632 1.000 0.9283 0.9586 99,371 -0.01(-0.52%)
Aug 23, 2024 0.9600 1.010 0.9417 0.9636 310,274 +0.01(+0.89%)
Aug 22, 2024 1.000 1.012 0.9420 0.9551 153,846 -0.03(-3.03%)
Aug 21, 2024 0.9824 1.030 0.9738 0.9849 91,723 -0.00(-0.01%)
Aug 20, 2024 1.000 1.048 0.9800 0.9850 206,931 +0.00(+0.09%)
Aug 19, 2024 0.9756 1.000 0.9205 0.9841 173,535 +0.01(+0.83%)
Aug 16, 2024 1.000 1.000 0.9609 0.9760 66,833 -0.00(-0.45%)
Aug 15, 2024 1.000 1.030 0.9350 0.9804 240,885 -0.00(-0.37%)
Aug 14, 2024 0.9700 0.9901 0.9487 0.9840 88,364 +0.02(+2.50%)
Aug 13, 2024 0.9205 0.9772 0.9205 0.9600 110,408 +0.04(+4.29%)
Aug 12, 2024 0.9400 0.9700 0.9201 0.9205 142,462 -0.03(-2.91%)
Aug 09, 2024 0.8800 0.9900 0.8800 0.9481 69,497 +0.04(+4.51%)
Aug 08, 2024 1.040 1.059 0.8950 0.9072 223,917 -0.13(-12.77%)
Aug 07, 2024 1.110 1.120 1.000 1.040 364,223 -0.01(-0.95%)
Aug 06, 2024 1.070 1.110 1.040 1.050 26,497 +0.02(+1.94%)
Aug 05, 2024 1.050 1.080 0.9503 1.030 139,897 -0.06(-5.50%)
Aug 02, 2024 1.110 1.190 1.080 1.090 90,370 -0.05(-4.39%)
Aug 01, 2024 1.110 1.188 1.110 1.140 67,163 -0.01(-0.87%)
Jul 31, 2024 1.110 1.188 1.100 1.150 107,861 +0.04(+3.60%)
Jul 30, 2024 1.180 1.200 1.100 1.110 146,268 -0.08(-6.72%)
Jul 29, 2024 1.300 1.300 1.159 1.190 103,400 -0.05(-4.03%)
Jul 26, 2024 1.150 1.300 1.130 1.240 258,267 +0.07(+5.98%)
Jul 25, 2024 1.220 1.240 1.110 1.170 144,573 -0.01(-0.85%)
Jul 24, 2024 1.230 1.280 1.160 1.180 190,479 -0.06(-4.84%)
Jul 23, 2024 1.340 1.340 1.240 1.240 168,089 -0.10(-7.46%)
Jul 22, 2024 1.240 1.380 1.210 1.340 320,644 +0.10(+8.06%)
Jul 19, 2024 1.240 1.307 1.220 1.240 116,432 -0.01(-0.80%)
Jul 18, 2024 1.410 1.410 1.230 1.250 281,229 -0.10(-7.41%)
Jul 17, 2024 1.430 1.460 1.331 1.350 176,549 -0.08(-5.59%)
Jul 16, 2024 1.430 1.480 1.390 1.430 204,005 +0.00(+0.00%)
Jul 15, 2024 1.430 1.490 1.390 1.430 154,399 +0.01(+0.70%)
Jul 12, 2024 1.350 1.520 1.350 1.420 338,843 +0.03(+2.16%)
Jul 11, 2024 1.470 1.510 1.360 1.390 426,564 -0.06(-4.14%)
Jul 10, 2024 1.510 1.640 1.410 1.450 700,537 -0.16(-9.94%)
Jul 09, 2024 1.550 1.650 1.510 1.610 1,416,492 +0.13(+8.78%)
Jul 08, 2024 1.240 1.600 1.200 1.480 2,708,605 +0.19(+14.73%)
Jul 05, 2024 1.430 1.460 1.260 1.290 595,350 -0.11(-7.86%)
Jul 03, 2024 1.540 1.560 1.350 1.400 454,964 -0.11(-7.28%)
Jul 02, 2024 1.640 1.720 1.440 1.510 958,447 -0.15(-9.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.